Stock listing

Lang & Schwarz:877431 Babcock International Group PLC Aktie

German listing (Lang & Schwarz) of Babcock International Group PLC · home listing LSE:BAB

Follow Babcock International Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:BAB

1,031.50p GBX (pence) +7.50 (+0.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BAB

Past year -15.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1,008.00p – 1,047.00p GBX (pence)Nov 2, 2026
Volume
2.61M sharesNov 2, 2026
Market cap
£5.03B GBPAt the close on Nov 2, 2026 · price × 487.8M shares outstanding
52-week range
871.20p – 1,527.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£17.34M GBPMedian day 1.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Babcock International Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BAB · Home1,031.50p GBX (pence)+7.50 (+0.7%)2,610,0531,019.00p1,047.00p1,008.00p1,024.00pClose on Nov 2, 2026
OTC:BCKIY$13.42 USD+0.777 (+6.1%)100$13.42$13.42$13.42$12.64Close on Oct 27, 2026
OTC:BCKIF$12.70 USD+0.27 (+2.2%)3,800$12.70$12.70$12.70$12.43Close on Oct 27, 2026
Frankfurt:BW3€11.74 EUR-0.01 (-0.1%)—€11.74€11.74€11.74€11.75Close on Oct 27, 2026
Dusseldorf:BW3€12.04 EUR+0.21 (+1.8%)—€12.19€12.21€12.04€11.83Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:BAB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,031.50p+7.50+0.7%1,019.00p1,047.00p1,008.00p2,610,053
1,024.00p-2.50-0.2%1,030.00p1,030.50p1,005.00p2,731,696
1,026.50p+16.50+1.6%1,012.00p1,043.00p1,007.20p1,136,021
1,010.00p+17.20+1.7%999.60p1,035.00p989.60p1,781,513
992.80p-6.40-0.6%1,000.50p1,007.50p984.00p965,090
999.20p+60.00+6.4%945.00p1,004.00p943.00p1,787,832
939.20p-5.80-0.6%940.00p963.60p931.20p1,297,030
945.00p+0.60+0.1%937.00p956.40p932.00p1,078,856
944.40p-1.00-0.1%949.80p953.60p933.40p900,361
945.40p-5.20-0.5%947.60p955.00p931.80p899,151
950.60p-11.20-1.2%962.60p964.97p935.80p833,417
961.80p+33.40+3.6%924.80p969.60p924.80p1,842,866
928.40p+15.00+1.6%906.80p930.20p900.00p1,332,082
913.40p+26.20+3.0%895.00p924.80p891.80p2,257,334
887.20p-23.00-2.5%912.60p919.20p887.00p1,727,947
910.20p-3.00-0.3%912.20p932.00p908.00p1,344,750
913.20p+8.60+1.0%911.20p917.00p900.60p1,875,934
904.60p+13.60+1.5%883.00p907.20p871.20p1,638,722
891.00p-15.60-1.7%902.20p919.60p891.00p2,165,869
906.60p-19.20-2.1%926.40p926.40p898.80p2,312,740
925.80p+3.60+0.4%921.20p937.40p919.85p1,371,962
922.20p-27.00-2.8%958.00p970.40p922.20p1,178,503
949.20p-37.80-3.8%966.00p987.10p949.20p2,559,459
987.00p-12.00-1.2%1,010.00p1,024.50p981.40p2,020,126
999.00p+13.00+1.3%990.20p1,012.50p974.40p1,143,123
986.00p-2.20-0.2%995.00p1,005.00p982.80p1,456,366
988.20p+2.80+0.3%989.00p995.60p967.00p3,822,843
985.40p-10.40-1.0%977.00p1,004.00p975.80p3,692,866
995.80p+18.80+1.9%980.20p1,005.50p963.20p1,645,193
977.00p-20.40-2.0%992.80p998.20p971.20p2,589,074
997.40p+11.40+1.2%994.80p1,000.00p978.91p1,684,886
986.00p-31.50-3.1%1,026.00p1,031.50p985.80p2,727,815
1,017.50p-4.00-0.4%1,028.50p1,036.00p1,016.00p1,279,043
1,021.50p+27.90+2.8%1,015.00p1,034.50p991.00p3,227,012
993.60p+32.60+3.4%957.80p996.20p955.40p1,473,773
961.00p-4.40-0.5%965.40p982.20p956.00p1,421,913
965.40p-4.20-0.4%967.00p978.20p954.20p2,367,930
969.60p+9.00+0.9%956.60p980.20p946.80p1,374,163
960.60p-15.00-1.5%960.00p977.00p958.40p1,259,890
975.60p-4.40-0.4%978.80p984.40p964.80p1,134,591
980.00p-10.80-1.1%989.60p1,007.00p976.00p1,647,340
990.80p-2.20-0.2%995.00p1,015.50p990.80p2,696,614
993.00p-11.00-1.1%1,009.00p1,015.50p993.00p2,093,342
1,004.00p-20.00-2.0%1,021.50p1,023.00p996.00p1,914,420
1,024.00p-32.50-3.1%1,053.00p1,059.00p1,024.00p2,905,564
1,056.50p-25.50-2.4%1,084.50p1,089.09p1,053.00p1,609,183
1,082.00p-3.50-0.3%1,087.50p1,092.00p1,072.50p1,097,040
1,085.50p-7.00-0.6%1,096.50p1,107.50p1,085.50p1,415,093
1,092.50p+11.00+1.0%1,084.00p1,092.50p1,073.00p879,823
1,081.50p-23.00-2.1%1,102.50p1,116.00p1,081.50p913,084
1,104.50p-13.50-1.2%1,118.00p1,125.00p1,104.50p2,032,646
1,118.00p-13.50-1.2%1,134.50p1,149.50p1,118.00p1,380,842
1,131.50p-7.00-0.6%1,137.00p1,154.50p1,119.00p2,593,020
1,138.50p-38.50-3.3%1,176.00p1,185.50p1,138.50p1,092,298
1,177.00p-16.50-1.4%1,190.00p1,201.00p1,159.00p1,828,130
1,193.50p+12.00+1.0%1,190.00p1,208.68p1,188.00p1,443,159
1,181.50p-23.50-2.0%1,226.00p1,226.00p1,180.50p1,009,867
1,205.00p+14.00+1.2%1,194.00p1,212.50p1,194.00p986,710
1,191.00p+0.500.0%1,188.00p1,210.00p1,180.50p979,712
1,190.50p+4.00+0.3%1,188.50p1,195.50p1,178.50p585,620
1,186.50p-3.50-0.3%1,191.00p1,210.00p1,181.50p928,923
1,190.00p+4.50+0.4%1,188.50p1,209.00p1,183.00p1,401,237
1,185.50p+5.00+0.4%1,193.50p1,216.00p1,185.50p1,596,571
1,180.50p+34.00+3.0%1,156.50p1,185.00p1,149.50p1,809,214
1,146.50p+25.50+2.3%1,137.50p1,155.50p1,135.00p2,224,296
Ticker
Lang & Schwarz:877431
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Babcock International Group (LSE:BAB) Q4 2026 Earnings Call

    Wed, May 13, 2026 · 3:30 AM ET

    Watch Transcript

  • Babcock International Group (LSE:BAB) Q2 2026 Earnings Call

    Fri, Nov 21, 2025 · 4:00 AM ET

    Watch Transcript

  • Babcock International Group (LSE:BAB) Q2 2025 Earnings Call

    Wed, Nov 13, 2024 · 4:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Nov 3, 2026

Total Voting Rights

Nov 2, 2026

Closed 1,031.50p (+0.7%) on Nov 2, 2026

Holding(s) in Company

Oct 27, 2026

Closed 992.80p (-0.6%) on Oct 27, 2026

All Babcock International Group PLC news

Financings

Read by 6ix AI from the company's releases

Decks

Babcock International Group PLC on 6ix

News releases
69 in the last 12 months · 273 in all · newest Nov 3, 2026 · oldest 2009
Calls
4 calls with a replay · 4 with a transcript · latest May 13, 2026
Decks
35 decks · latest Jun 22, 2026

Where Babcock International Group PLC is listed

ListingExchangeCountryCurrency
LSE:BAB · Home listingLSEUnited KingdomGBX
OTC:BCKIYOTCUnited StatesUSD
gettex:BW3gettexGermanyEUR
Tradegate:BW3TradegateGermanyEUR
Aquis:BABLAquisUnited KingdomGBX
OTC:BCKIFOTCUnited StatesUSD
LS Exchange:877431LS ExchangeGermanyEUR
Turquoise:BABLTurquoiseUnited KingdomGBX
Lang & Schwarz:877431 · This pageLang & SchwarzGermanyEUR
Frankfurt:BW3FrankfurtGermanyEUR
BMV:BABBNBMVMexicoMXN
BX Swiss:BW3BX SwissSwitzerlandCHF
Dusseldorf:BW3DusseldorfGermanyEUR
Hamburg:BW3HamburgGermanyEUR
Stuttgart:BW3StuttgartGermanyEUR
BIVA:BABBNBIVAMexicoMXN
Hanover:BW3HanoverGermanyEUR
Xetra:BW3XetraGermanyEUR

Log in to ask 6ix AI your own questions about Babcock International Group PLC.