RS Group plc
2 November 2026
Transaction in Own Shares
RS Group plc (the "Company") announces that in the week 26 October 2026 to 30 October 2026, it purchased for cancellation the following number of its ordinary shares of 10 pence each (Ordinary Shares) through Barclays Bank plc, as part of its £100 million share repurchase programme announced on 20 May 2026 (the "Programme"). All Ordinary Shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase |
Number of Ordinary Shares purchased |
Highest price paid per share (pence per share) |
Lowest price paid per share (pence per share) |
Volume weighted average price paid per share (pence per share) |
Venue |
|
26/10/2026 |
36,316 |
784.5000 |
774.5000 |
780.8582 |
LSE |
|
27/10/2026 |
35,669 |
795.0000 |
784.0000 |
790.5602 |
LSE |
|
28/10/2026 |
33,933 |
793.0000 |
786.0000 |
789.0864 |
LSE |
|
29/10/2026 |
35,421 |
795.0000 |
785.5000 |
791.1921 |
LSE |
|
30/10/2026 |
34,014 |
791.0000 |
781.0000 |
787.0764 |
LSE |
Since the commencement of this Programme, the Company has purchased 6,084,240 Ordinary Shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of these Ordinary Shares, the Company will have 467,965,228 Ordinary Shares in issue, with no shares held in treasury.
Therefore, the total number of voting rights in the Company is 467,965,228.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
In accordance with Article 5(1)(b) of the Market Abuse Regulation, a breakdown of the individual trades made by Barclays as principal on behalf of the Company in connection with the above purchases is set out below. Purchases made under the Programme will be announced on a weekly basis.
Schedule of Purchases - Individual Transactions
|
Date of purchase |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
26/10/2026 |
367 |
774.5 |
08:18:15 |
LSE |
592188134063215877 |
|
26/10/2026 |
152 |
774.5 |
08:18:49 |
LSE |
606261915099384148 |
|
26/10/2026 |
214 |
774.5 |
08:18:49 |
LSE |
592188134063230174 |
|
26/10/2026 |
367 |
774.5 |
08:18:52 |
LSE |
592188134063231372 |
|
26/10/2026 |
431 |
774.5 |
08:28:55 |
LSE |
606261915099605298 |
|
26/10/2026 |
668 |
774.5 |
08:28:55 |
LSE |
592188134063457859 |
|
26/10/2026 |
584 |
774.5 |
08:28:55 |
LSE |
592188134063457865 |
|
26/10/2026 |
855 |
777.0 |
08:43:08 |
LSE |
606261915099966280 |
|
26/10/2026 |
132 |
775.5 |
08:55:11 |
LSE |
592188134064086136 |
|
26/10/2026 |
241 |
775.5 |
08:58:12 |
LSE |
606261915100284685 |
|
26/10/2026 |
336 |
775.5 |
08:58:12 |
LSE |
592188134064155102 |
|
26/10/2026 |
243 |
776.5 |
09:24:55 |
LSE |
592188134064775415 |
|
26/10/2026 |
660 |
776.5 |
09:24:55 |
LSE |
606261915100885966 |
|
26/10/2026 |
140 |
776.5 |
09:24:55 |
LSE |
592188134064775419 |
|
26/10/2026 |
41 |
775.5 |
09:29:39 |
LSE |
606261915100998860 |
|
26/10/2026 |
428 |
775.5 |
09:29:39 |
LSE |
606261915100998859 |
|
26/10/2026 |
620 |
780.0 |
09:59:42 |
LSE |
592188134065592890 |
|
26/10/2026 |
700 |
780.0 |
09:59:42 |
LSE |
606261915101685544 |
|
26/10/2026 |
170 |
779.0 |
10:08:54 |
LSE |
592188134065807142 |
|
26/10/2026 |
299 |
779.0 |
10:16:33 |
LSE |
592188134065975594 |
|
26/10/2026 |
259 |
779.0 |
10:20:49 |
LSE |
606261915102149626 |
|
26/10/2026 |
302 |
779.0 |
10:20:49 |
LSE |
606261915102149627 |
|
26/10/2026 |
469 |
778.5 |
10:29:44 |
LSE |
606261915102326139 |
|
26/10/2026 |
613 |
779.5 |
10:57:08 |
LSE |
606261915102866687 |
|
26/10/2026 |
218 |
779.0 |
11:05:10 |
LSE |
592188134066986989 |
|
26/10/2026 |
229 |
779.0 |
11:05:10 |
LSE |
606261915103035717 |
|
26/10/2026 |
514 |
779.0 |
11:05:10 |
LSE |
606261915103035716 |
|
26/10/2026 |
858 |
779.0 |
11:21:19 |
LSE |
606261915103357681 |
|
26/10/2026 |
747 |
782.0 |
11:38:40 |
LSE |
592188134067701177 |
|
26/10/2026 |
255 |
782.5 |
12:24:35 |
LSE |
592188134068768508 |
|
26/10/2026 |
255 |
782.5 |
12:24:35 |
LSE |
606261915104767251 |
|
26/10/2026 |
255 |
782.5 |
12:24:35 |
LSE |
606261915104767252 |
|
26/10/2026 |
581 |
782.5 |
12:24:35 |
LSE |
606261915104767253 |
|
26/10/2026 |
187 |
782.5 |
12:24:35 |
LSE |
592188134068768514 |
|
26/10/2026 |
239 |
782.5 |
12:31:15 |
LSE |
592188134068920861 |
|
26/10/2026 |
259 |
782.5 |
12:45:34 |
LSE |
592188134069228502 |
|
26/10/2026 |
259 |
782.5 |
12:45:34 |
LSE |
606261915105211817 |
|
26/10/2026 |
255 |
782.0 |
12:45:34 |
LSE |
592188134069228504 |
|
26/10/2026 |
364 |
782.0 |
12:45:34 |
LSE |
606261915105211818 |
|
26/10/2026 |
702 |
783.5 |
13:00:56 |
LSE |
606261915105528503 |
|
26/10/2026 |
104 |
783.0 |
13:07:16 |
LSE |
592188134069721474 |
|
26/10/2026 |
264 |
783.0 |
13:07:16 |
LSE |
592188134069721477 |
|
26/10/2026 |
254 |
782.0 |
13:26:55 |
LSE |
592188134070213716 |
|
26/10/2026 |
470 |
782.0 |
13:26:55 |
LSE |
606261915106164215 |
|
26/10/2026 |
21 |
782.5 |
13:38:48 |
LSE |
606261915106659229 |
|
26/10/2026 |
243 |
782.5 |
13:38:48 |
LSE |
592188134070719595 |
|
26/10/2026 |
695 |
782.5 |
13:39:30 |
LSE |
606261915106687456 |
|
26/10/2026 |
513 |
781.0 |
13:51:19 |
LSE |
592188134071158766 |
|
26/10/2026 |
223 |
780.5 |
13:53:36 |
LSE |
592188134071236633 |
|
26/10/2026 |
247 |
780.5 |
13:53:36 |
LSE |
592188134071236634 |
|
26/10/2026 |
774 |
781.0 |
14:06:24 |
LSE |
606261915107632485 |
|
26/10/2026 |
602 |
782.5 |
14:20:54 |
LSE |
592188134072273381 |
|
26/10/2026 |
45 |
782.0 |
14:21:25 |
LSE |
592188134072296232 |
|
26/10/2026 |
207 |
782.0 |
14:21:25 |
LSE |
592188134072296231 |
|
26/10/2026 |
218 |
781.0 |
14:30:38 |
LSE |
606261915108548321 |
|
26/10/2026 |
556 |
781.0 |
14:30:38 |
LSE |
592188134072649659 |
|
26/10/2026 |
224 |
782.0 |
14:43:01 |
LSE |
592188134073155938 |
|
26/10/2026 |
224 |
782.0 |
14:43:01 |
LSE |
606261915109041726 |
|
26/10/2026 |
767 |
782.0 |
14:43:01 |
LSE |
592188134073155937 |
|
26/10/2026 |
470 |
782.5 |
14:45:29 |
LSE |
592188134073262093 |
|
26/10/2026 |
236 |
783.5 |
14:59:59 |
LSE |
592188134073881212 |
|
26/10/2026 |
1025 |
784.5 |
15:06:44 |
LSE |
606261915110027410 |
|
26/10/2026 |
53 |
784.5 |
15:06:44 |
LSE |
606261915110027417 |
|
26/10/2026 |
21 |
784.5 |
15:06:44 |
LSE |
606261915110027438 |
|
26/10/2026 |
711 |
784.0 |
15:12:21 |
LSE |
592188134074404358 |
|
26/10/2026 |
224 |
784.0 |
15:20:03 |
LSE |
592188134074713061 |
|
26/10/2026 |
224 |
784.0 |
15:20:03 |
LSE |
606261915110562097 |
|
26/10/2026 |
349 |
784.0 |
15:20:03 |
LSE |
606261915110562098 |
|
26/10/2026 |
392 |
784.0 |
15:20:03 |
LSE |
592188134074713060 |
|
26/10/2026 |
585 |
784.0 |
15:20:03 |
LSE |
606261915110562096 |
|
26/10/2026 |
589 |
784.0 |
15:20:03 |
LSE |
592188134074713066 |
|
26/10/2026 |
56 |
784.0 |
15:20:03 |
LSE |
606261915110562107 |
|
26/10/2026 |
467 |
784.0 |
15:25:02 |
LSE |
606261915110753828 |
|
26/10/2026 |
468 |
783.0 |
15:29:30 |
LSE |
606261915110927364 |
|
26/10/2026 |
230 |
782.5 |
15:39:13 |
LSE |
606261915111296356 |
|
26/10/2026 |
230 |
782.5 |
15:39:13 |
LSE |
606261915111296357 |
|
26/10/2026 |
184 |
782.0 |
15:39:13 |
LSE |
606261915111296484 |
|
26/10/2026 |
230 |
782.0 |
15:39:13 |
LSE |
606261915111296487 |
|
26/10/2026 |
288 |
782.0 |
15:39:13 |
LSE |
606261915111296485 |
|
26/10/2026 |
26 |
781.5 |
15:50:02 |
LSE |
592188134075890862 |
|
26/10/2026 |
217 |
781.5 |
15:50:02 |
LSE |
592188134075890861 |
|
26/10/2026 |
243 |
781.5 |
15:50:02 |
LSE |
592188134075890863 |
|
26/10/2026 |
243 |
781.5 |
15:50:02 |
LSE |
606261915111714544 |
|
26/10/2026 |
469 |
781.5 |
15:50:02 |
LSE |
592188134075890860 |
|
26/10/2026 |
46 |
781.0 |
16:00:03 |
LSE |
606261915112138596 |
|
26/10/2026 |
190 |
781.0 |
16:00:03 |
LSE |
606261915112138594 |
|
26/10/2026 |
236 |
781.0 |
16:00:03 |
LSE |
606261915112138597 |
|
26/10/2026 |
656 |
781.0 |
16:00:03 |
LSE |
606261915112138595 |
|
26/10/2026 |
108 |
781.0 |
16:00:03 |
LSE |
606261915112138601 |
|
26/10/2026 |
255 |
781.0 |
16:12:09 |
LSE |
592188134076853518 |
|
26/10/2026 |
1042 |
781.0 |
16:12:09 |
LSE |
606261915112657000 |
|
26/10/2026 |
587 |
781.0 |
16:12:09 |
LSE |
592188134076853523 |
|
26/10/2026 |
704 |
783.5 |
16:23:19 |
LSE |
592188134077490370 |
|
26/10/2026 |
293 |
783.5 |
16:23:34 |
LSE |
592188134077506449 |
|
26/10/2026 |
690 |
783.0 |
16:25:03 |
LSE |
592188134077614277 |
|
26/10/2026 |
851 |
783.0 |
16:25:03 |
LSE |
592188134077614308 |
|
26/10/2026 |
309 |
783.0 |
16:25:10 |
LSE |
592188134077620247 |
|
27/10/2026 |
955 |
786.0 |
08:09:07 |
LSE |
606262269001808068 |
|
27/10/2026 |
589 |
786.0 |
08:10:17 |
LSE |
606262269001845160 |
|
27/10/2026 |
733 |
785.5 |
08:27:05 |
LSE |
606262269002248033 |
|
27/10/2026 |
349 |
785.5 |
08:27:05 |
LSE |
606262269002248036 |
|
27/10/2026 |
456 |
784.0 |
08:35:35 |
LSE |
592188516425948813 |
|
27/10/2026 |
467 |
786.5 |
08:45:14 |
LSE |
592188516426154135 |
|
27/10/2026 |
879 |
790.0 |
09:05:24 |
LSE |
592188516426596661 |
|
27/10/2026 |
140 |
790.0 |
09:05:24 |
LSE |
606262269003077194 |
|
27/10/2026 |
230 |
791.0 |
09:12:44 |
LSE |
592188516426773472 |
|
27/10/2026 |
236 |
791.0 |
09:12:44 |
LSE |
592188516426773471 |
|
27/10/2026 |
24 |
789.0 |
09:35:26 |
LSE |
606262269003757761 |
|
27/10/2026 |
164 |
789.0 |
09:35:26 |
LSE |
606262269003757760 |
|
27/10/2026 |
54 |
789.0 |
09:36:11 |
LSE |
606262269003775227 |
|
27/10/2026 |
224 |
789.0 |
09:37:30 |
LSE |
606262269003806372 |
|
27/10/2026 |
247 |
789.0 |
09:37:30 |
LSE |
592188516427339433 |
|
27/10/2026 |
247 |
789.0 |
09:37:30 |
LSE |
606262269003806371 |
|
27/10/2026 |
240 |
791.5 |
09:54:58 |
LSE |
606262269004162264 |
|
27/10/2026 |
867 |
791.5 |
10:05:51 |
LSE |
592188516427923009 |
|
27/10/2026 |
66 |
791.0 |
10:05:51 |
LSE |
592188516427923019 |
|
27/10/2026 |
191 |
791.0 |
10:05:51 |
LSE |
592188516427923020 |
|
27/10/2026 |
66 |
790.5 |
10:12:09 |
LSE |
592188516428059080 |
|
27/10/2026 |
191 |
790.5 |
10:12:09 |
LSE |
592188516428059081 |
|
27/10/2026 |
241 |
790.5 |
10:12:09 |
LSE |
592188516428059082 |
|
27/10/2026 |
640 |
792.5 |
10:42:41 |
LSE |
606262269005138146 |
|
27/10/2026 |
484 |
792.5 |
10:42:41 |
LSE |
592188516428706949 |
|
27/10/2026 |
105 |
794.5 |
10:47:25 |
LSE |
592188516428866746 |
|
27/10/2026 |
242 |
794.5 |
10:47:25 |
LSE |
592188516428866820 |
|
27/10/2026 |
301 |
792.0 |
10:54:09 |
LSE |
606262269005462992 |
|
27/10/2026 |
479 |
795.0 |
11:01:07 |
LSE |
592188516429226796 |
|
27/10/2026 |
465 |
792.5 |
11:14:55 |
LSE |
592188516429540954 |
|
27/10/2026 |
244 |
792.0 |
11:40:32 |
LSE |
592188516430085163 |
|
27/10/2026 |
244 |
792.0 |
11:40:32 |
LSE |
606262269006480777 |
|
27/10/2026 |
14 |
791.5 |
11:40:32 |
LSE |
606262269006480783 |
|
27/10/2026 |
453 |
791.5 |
11:40:32 |
LSE |
606262269006480782 |
|
27/10/2026 |
222 |
791.0 |
11:54:12 |
LSE |
592188516430377096 |
|
27/10/2026 |
469 |
791.0 |
11:54:12 |
LSE |
606262269006765822 |
|
27/10/2026 |
466 |
791.0 |
12:08:07 |
LSE |
606262269007046391 |
|
27/10/2026 |
466 |
790.5 |
12:23:02 |
LSE |
592188516430967496 |
|
27/10/2026 |
246 |
790.0 |
12:37:35 |
LSE |
592188516431271061 |
|
27/10/2026 |
467 |
790.0 |
12:37:35 |
LSE |
592188516431271060 |
|
27/10/2026 |
597 |
792.5 |
12:45:24 |
LSE |
592188516431436783 |
|
27/10/2026 |
232 |
792.0 |
13:01:26 |
LSE |
606262269008152164 |
|
27/10/2026 |
466 |
792.0 |
13:01:26 |
LSE |
592188516431793794 |
|
27/10/2026 |
218 |
791.5 |
13:18:12 |
LSE |
606262269008518183 |
|
27/10/2026 |
305 |
791.5 |
13:18:12 |
LSE |
606262269008518184 |
|
27/10/2026 |
234 |
790.5 |
13:30:10 |
LSE |
592188516432486387 |
|
27/10/2026 |
465 |
790.5 |
13:30:10 |
LSE |
606262269008827998 |
|
27/10/2026 |
646 |
789.0 |
13:41:31 |
LSE |
592188516432946993 |
|
27/10/2026 |
233 |
788.5 |
13:41:31 |
LSE |
606262269009279544 |
|
27/10/2026 |
474 |
788.0 |
13:51:15 |
LSE |
592188516433265167 |
|
27/10/2026 |
467 |
788.0 |
14:02:16 |
LSE |
592188516433605676 |
|
27/10/2026 |
747 |
789.0 |
14:11:09 |
LSE |
606262269010207107 |
|
27/10/2026 |
255 |
789.0 |
14:21:48 |
LSE |
606262269010535081 |
|
27/10/2026 |
221 |
790.0 |
14:31:37 |
LSE |
592188516434577003 |
|
27/10/2026 |
655 |
790.0 |
14:31:37 |
LSE |
606262269010873996 |
|
27/10/2026 |
396 |
790.0 |
14:31:37 |
LSE |
592188516434577013 |
|
27/10/2026 |
468 |
790.5 |
14:38:27 |
LSE |
606262269011167491 |
|
27/10/2026 |
467 |
790.0 |
14:42:05 |
LSE |
592188516435030285 |
|
27/10/2026 |
235 |
788.5 |
14:50:30 |
LSE |
592188516435363545 |
|
27/10/2026 |
235 |
788.5 |
14:50:30 |
LSE |
606262269011652222 |
|
27/10/2026 |
468 |
788.5 |
14:50:30 |
LSE |
606262269011652221 |
|
27/10/2026 |
485 |
788.5 |
14:54:17 |
LSE |
606262269011804336 |
|
27/10/2026 |
253 |
789.5 |
15:03:30 |
LSE |
606262269012185662 |
|
27/10/2026 |
191 |
789.5 |
15:10:43 |
LSE |
606262269012468560 |
|
27/10/2026 |
600 |
789.5 |
15:10:46 |
LSE |
606262269012470015 |
|
27/10/2026 |
84 |
790.0 |
15:15:05 |
LSE |
606262269012636645 |
|
27/10/2026 |
761 |
790.0 |
15:15:05 |
LSE |
592188516436364727 |
|
27/10/2026 |
163 |
790.0 |
15:15:05 |
LSE |
592188516436364813 |
|
27/10/2026 |
356 |
790.0 |
15:15:05 |
LSE |
606262269012636735 |
|
27/10/2026 |
129 |
791.0 |
15:22:15 |
LSE |
606262269012969901 |
|
27/10/2026 |
251 |
791.0 |
15:22:15 |
LSE |
606262269012969903 |
|
27/10/2026 |
737 |
791.0 |
15:22:15 |
LSE |
606262269012969902 |
|
27/10/2026 |
1064 |
792.0 |
15:41:06 |
LSE |
606262269013665654 |
|
27/10/2026 |
44 |
792.0 |
15:41:06 |
LSE |
592188516437410730 |
|
27/10/2026 |
238 |
792.0 |
15:56:03 |
LSE |
592188516437981177 |
|
27/10/2026 |
671 |
792.0 |
15:56:03 |
LSE |
606262269014226582 |
|
27/10/2026 |
928 |
792.0 |
15:56:03 |
LSE |
606262269014226583 |
|
27/10/2026 |
261 |
792.5 |
15:59:28 |
LSE |
592188516438114996 |
|
27/10/2026 |
119 |
792.5 |
15:59:28 |
LSE |
592188516438114997 |
|
27/10/2026 |
53 |
792.5 |
15:59:28 |
LSE |
606262269014358732 |
|
27/10/2026 |
993 |
792.0 |
15:59:46 |
LSE |
606262269014372440 |
|
27/10/2026 |
464 |
793.5 |
16:03:07 |
LSE |
606262269014511086 |
|
27/10/2026 |
235 |
793.0 |
16:10:46 |
LSE |
592188516438599462 |
|
27/10/2026 |
235 |
793.0 |
16:10:46 |
LSE |
592188516438599463 |
|
27/10/2026 |
235 |
793.0 |
16:10:46 |
LSE |
592188516438599464 |
|
27/10/2026 |
235 |
793.0 |
16:10:46 |
LSE |
606262269014835461 |
|
27/10/2026 |
469 |
793.0 |
16:10:46 |
LSE |
592188516438599461 |
|
27/10/2026 |
951 |
793.0 |
16:16:25 |
LSE |
606262269015106557 |
|
27/10/2026 |
164 |
793.0 |
16:16:25 |
LSE |
592188516438874669 |
|
27/10/2026 |
242 |
793.5 |
16:21:37 |
LSE |
606262269015397602 |
|
27/10/2026 |
578 |
793.5 |
16:21:37 |
LSE |
592188516439170408 |
|
27/10/2026 |
362 |
792.0 |
16:27:50 |
LSE |
592188516439527273 |
|
27/10/2026 |
464 |
792.0 |
16:27:50 |
LSE |
592188516439527272 |
|
27/10/2026 |
290 |
792.0 |
16:28:40 |
LSE |
592188516439573304 |
|
27/10/2026 |
17 |
792.0 |
16:29:29 |
LSE |
592188516439626608 |
|
28/10/2026 |
213 |
787.5 |
08:09:03 |
LSE |
592188841852539615 |
|
28/10/2026 |
213 |
787.5 |
08:09:03 |
LSE |
606262622893175346 |
|
28/10/2026 |
904 |
787.5 |
08:09:03 |
LSE |
606262622893175345 |
|
28/10/2026 |
485 |
788.5 |
08:14:09 |
LSE |
606262622893294242 |
|
28/10/2026 |
220 |
786.0 |
08:27:52 |
LSE |
592188841853007112 |
|
28/10/2026 |
221 |
786.0 |
08:27:52 |
LSE |
606262622893635352 |
|
28/10/2026 |
470 |
786.0 |
08:27:52 |
LSE |
606262622893635351 |
|
28/10/2026 |
247 |
786.5 |
08:37:40 |
LSE |
606262622893884668 |
|
28/10/2026 |
231 |
787.5 |
08:51:20 |
LSE |
592188841853558254 |
|
28/10/2026 |
776 |
787.5 |
08:51:20 |
LSE |
606262622894173052 |
|
28/10/2026 |
231 |
787.5 |
08:51:20 |
LSE |
592188841853558257 |
|
28/10/2026 |
230 |
787.5 |
09:04:17 |
LSE |
592188841853834461 |
|
28/10/2026 |
222 |
787.5 |
09:11:46 |
LSE |
592188841854001247 |
|
28/10/2026 |
616 |
787.5 |
09:11:46 |
LSE |
606262622894609044 |
|
28/10/2026 |
216 |
788.0 |
09:31:26 |
LSE |
592188841854425238 |
|
28/10/2026 |
470 |
788.0 |
09:31:26 |
LSE |
592188841854425239 |
|
28/10/2026 |
638 |
790.5 |
10:00:25 |
LSE |
592188841855039517 |
|
28/10/2026 |
685 |
790.5 |
10:00:25 |
LSE |
592188841855039521 |
|
28/10/2026 |
166 |
790.5 |
10:00:25 |
LSE |
606262622895619236 |
|
28/10/2026 |
479 |
789.0 |
10:07:19 |
LSE |
606262622895800477 |
|
28/10/2026 |
274 |
790.0 |
10:36:40 |
LSE |
606262622896462706 |
|
28/10/2026 |
320 |
790.5 |
10:39:22 |
LSE |
606262622896517657 |
|
28/10/2026 |
705 |
790.5 |
10:39:22 |
LSE |
606262622896517656 |
|
28/10/2026 |
78 |
790.5 |
10:39:22 |
LSE |
606262622896517662 |
|
28/10/2026 |
206 |
790.5 |
10:39:22 |
LSE |
606262622896517664 |
|
28/10/2026 |
221 |
789.5 |
11:25:38 |
LSE |
592188841856925963 |
|
28/10/2026 |
221 |
789.5 |
11:25:38 |
LSE |
606262622897465455 |
|
28/10/2026 |
845 |
789.5 |
11:25:38 |
LSE |
606262622897465456 |
|
28/10/2026 |
279 |
789.5 |
11:25:38 |
LSE |
592188841856925967 |
|
28/10/2026 |
230 |
790.5 |
11:56:40 |
LSE |
606262622898037257 |
|
28/10/2026 |
320 |
790.5 |
11:56:40 |
LSE |
606262622898037255 |
|
28/10/2026 |
503 |
790.5 |
11:56:40 |
LSE |
606262622898037256 |
|
28/10/2026 |
231 |
790.5 |
12:37:47 |
LSE |
606262622898850845 |
|
28/10/2026 |
231 |
790.5 |
12:37:47 |
LSE |
606262622898850846 |
|
28/10/2026 |
415 |
790.5 |
12:37:47 |
LSE |
606262622898850844 |
|
28/10/2026 |
767 |
790.5 |
12:37:47 |
LSE |
592188841858337393 |
|
28/10/2026 |
82 |
790.5 |
12:37:47 |
LSE |
592188841858337397 |
|
28/10/2026 |
242 |
791.0 |
13:03:34 |
LSE |
592188841858889773 |
|
28/10/2026 |
240 |
793.0 |
13:21:22 |
LSE |
606262622899786802 |
|
28/10/2026 |
630 |
793.0 |
13:21:22 |
LSE |
606262622899786801 |
|
28/10/2026 |
595 |
793.0 |
13:21:22 |
LSE |
606262622899786806 |
|
28/10/2026 |
218 |
792.5 |
13:32:08 |
LSE |
592188841859639324 |
|
28/10/2026 |
469 |
792.5 |
13:32:08 |
LSE |
606262622900117035 |
|
28/10/2026 |
70 |
791.0 |
13:38:40 |
LSE |
592188841859914158 |
|
28/10/2026 |
400 |
791.0 |
13:38:40 |
LSE |
592188841859914157 |
|
28/10/2026 |
471 |
789.5 |
13:46:11 |
LSE |
606262622900644442 |
|
28/10/2026 |
871 |
792.5 |
14:00:13 |
LSE |
592188841860636755 |
|
28/10/2026 |
472 |
791.0 |
14:12:28 |
LSE |
592188841861033273 |
|
28/10/2026 |
402 |
791.0 |
14:18:50 |
LSE |
592188841861225832 |
|
28/10/2026 |
247 |
790.5 |
14:29:16 |
LSE |
592188841861561367 |
|
28/10/2026 |
247 |
790.5 |
14:29:16 |
LSE |
606262622901995250 |
|
28/10/2026 |
247 |
790.5 |
14:29:16 |
LSE |
606262622901995251 |
|
28/10/2026 |
249 |
790.5 |
14:29:16 |
LSE |
606262622901995249 |
|
28/10/2026 |
237 |
789.0 |
14:36:36 |
LSE |
592188841861825476 |
|
28/10/2026 |
469 |
789.0 |
14:36:36 |
LSE |
592188841861825477 |
|
28/10/2026 |
221 |
788.0 |
14:53:23 |
LSE |
592188841862455788 |
|
28/10/2026 |
221 |
788.0 |
14:53:23 |
LSE |
606262622902870304 |
|
28/10/2026 |
221 |
788.0 |
14:53:23 |
LSE |
606262622902870305 |
|
28/10/2026 |
731 |
788.0 |
14:53:23 |
LSE |
592188841862455787 |
|
28/10/2026 |
481 |
788.0 |
14:53:23 |
LSE |
606262622902870344 |
|
28/10/2026 |
248 |
788.0 |
14:53:23 |
LSE |
606262622902870429 |
|
28/10/2026 |
227 |
788.0 |
15:01:48 |
LSE |
592188841862810780 |
|
28/10/2026 |
227 |
788.0 |
15:01:48 |
LSE |
592188841862810783 |
|
28/10/2026 |
227 |
788.0 |
15:01:48 |
LSE |
606262622903217159 |
|
28/10/2026 |
467 |
788.0 |
15:01:48 |
LSE |
592188841862810781 |
|
28/10/2026 |
24 |
788.0 |
15:17:12 |
LSE |
606262622903790864 |
|
28/10/2026 |
217 |
788.0 |
15:17:49 |
LSE |
606262622903814724 |
|
28/10/2026 |
241 |
788.0 |
15:17:49 |
LSE |
592188841863425083 |
|
28/10/2026 |
241 |
788.0 |
15:17:49 |
LSE |
606262622903814725 |
|
28/10/2026 |
985 |
788.0 |
15:17:49 |
LSE |
606262622903814726 |
|
28/10/2026 |
55 |
788.0 |
15:17:49 |
LSE |
592188841863425088 |
|
28/10/2026 |
214 |
787.5 |
15:24:55 |
LSE |
606262622904062628 |
|
28/10/2026 |
214 |
787.5 |
15:24:55 |
LSE |
606262622904062629 |
|
28/10/2026 |
228 |
787.5 |
15:24:55 |
LSE |
592188841863677128 |
|
28/10/2026 |
253 |
788.0 |
15:37:32 |
LSE |
592188841864133714 |
|
28/10/2026 |
565 |
788.0 |
15:37:32 |
LSE |
606262622904507245 |
|
28/10/2026 |
499 |
788.0 |
15:37:32 |
LSE |
606262622904507249 |
|
28/10/2026 |
38 |
788.0 |
15:48:14 |
LSE |
606262622904884903 |
|
28/10/2026 |
180 |
788.0 |
15:48:14 |
LSE |
606262622904884904 |
|
28/10/2026 |
218 |
788.0 |
15:48:14 |
LSE |
592188841864519812 |
|
28/10/2026 |
218 |
788.0 |
15:48:14 |
LSE |
592188841864519813 |
|
28/10/2026 |
218 |
788.0 |
15:48:14 |
LSE |
606262622904884908 |
|
28/10/2026 |
218 |
788.0 |
15:48:14 |
LSE |
606262622904884909 |
|
28/10/2026 |
333 |
788.0 |
15:48:14 |
LSE |
606262622904884905 |
|
28/10/2026 |
404 |
788.0 |
16:00:51 |
LSE |
592188841865023535 |
|
28/10/2026 |
58 |
788.0 |
16:02:41 |
LSE |
592188841865096653 |
|
28/10/2026 |
225 |
788.5 |
16:05:13 |
LSE |
592188841865200178 |
|
28/10/2026 |
10 |
788.5 |
16:05:13 |
LSE |
592188841865200179 |
|
28/10/2026 |
914 |
788.5 |
16:08:17 |
LSE |
606262622905672507 |
|
28/10/2026 |
216 |
788.5 |
16:08:17 |
LSE |
592188841865323139 |
|
28/10/2026 |
45 |
788.0 |
16:08:20 |
LSE |
592188841865325252 |
|
28/10/2026 |
188 |
788.0 |
16:08:20 |
LSE |
592188841865325254 |
|
28/10/2026 |
190 |
788.0 |
16:08:48 |
LSE |
592188841865345805 |
|
28/10/2026 |
228 |
788.0 |
16:08:48 |
LSE |
592188841865345806 |
|
28/10/2026 |
228 |
788.0 |
16:08:48 |
LSE |
606262622905694864 |
|
28/10/2026 |
235 |
788.0 |
16:08:48 |
LSE |
606262622905694863 |
|
28/10/2026 |
924 |
788.0 |
16:08:48 |
LSE |
606262622905694865 |
|
28/10/2026 |
130 |
788.0 |
16:08:48 |
LSE |
606262622905694875 |
|
28/10/2026 |
64 |
788.0 |
16:25:58 |
LSE |
606262622906585032 |
|
28/10/2026 |
318 |
788.0 |
16:25:58 |
LSE |
606262622906585034 |
|
28/10/2026 |
444 |
788.0 |
16:25:58 |
LSE |
606262622906585033 |
|
28/10/2026 |
45 |
787.5 |
16:29:53 |
LSE |
592188841866511901 |
|
29/10/2026 |
83 |
789.0 |
08:06:38 |
LSE |
606262976780997979 |
|
29/10/2026 |
251 |
789.0 |
08:06:38 |
LSE |
606262976780997980 |
|
29/10/2026 |
491 |
789.0 |
08:06:38 |
LSE |
606262976780997981 |
|
29/10/2026 |
184 |
789.0 |
08:06:38 |
LSE |
606262976780997987 |
|
29/10/2026 |
216 |
789.5 |
08:23:26 |
LSE |
606262976781706579 |
|
29/10/2026 |
600 |
789.5 |
08:23:26 |
LSE |
606262976781706580 |
|
29/10/2026 |
255 |
789.5 |
08:23:26 |
LSE |
606262976781706584 |
|
29/10/2026 |
246 |
790.5 |
08:32:26 |
LSE |
592189195750177533 |
|
29/10/2026 |
590 |
790.5 |
08:32:26 |
LSE |
592189195750177534 |
|
29/10/2026 |
127 |
790.5 |
08:32:26 |
LSE |
592189195750177541 |
|
29/10/2026 |
469 |
789.0 |
08:46:19 |
LSE |
606262976782390775 |
|
29/10/2026 |
467 |
788.5 |
08:53:19 |
LSE |
606262976782578104 |
|
29/10/2026 |
216 |
789.0 |
09:10:01 |
LSE |
606262976783135654 |
|
29/10/2026 |
467 |
788.0 |
09:11:51 |
LSE |
592189195751409845 |
|
29/10/2026 |
27 |
786.5 |
09:15:28 |
LSE |
592189195751506818 |
|
29/10/2026 |
250 |
786.5 |
09:19:50 |
LSE |
592189195751613678 |
|
29/10/2026 |
259 |
786.5 |
09:19:50 |
LSE |
606262976783373261 |
|
29/10/2026 |
398 |
788.0 |
09:35:18 |
LSE |
606262976783730115 |
|
29/10/2026 |
738 |
791.0 |
09:51:14 |
LSE |
592189195752376715 |
|
29/10/2026 |
323 |
791.0 |
09:51:14 |
LSE |
606262976784101806 |
|
29/10/2026 |
468 |
792.0 |
09:55:41 |
LSE |
606262976784198745 |
|
29/10/2026 |
256 |
792.0 |
10:13:53 |
LSE |
592189195752903575 |
|
29/10/2026 |
468 |
791.5 |
10:13:53 |
LSE |
606262976784607462 |
|
29/10/2026 |
241 |
791.0 |
10:18:09 |
LSE |
606262976784707920 |
|
29/10/2026 |
255 |
792.0 |
10:26:53 |
LSE |
592189195753219839 |
|
29/10/2026 |
501 |
792.0 |
10:26:53 |
LSE |
592189195753219838 |
|
29/10/2026 |
469 |
792.0 |
10:32:56 |
LSE |
592189195753370619 |
|
29/10/2026 |
222 |
789.5 |
10:52:53 |
LSE |
592189195753812561 |
|
29/10/2026 |
467 |
789.0 |
10:52:53 |
LSE |
592189195753812562 |
|
29/10/2026 |
79 |
788.0 |
10:54:57 |
LSE |
592189195753857326 |
|
29/10/2026 |
143 |
788.0 |
10:58:14 |
LSE |
592189195753925638 |
|
29/10/2026 |
469 |
788.0 |
11:06:03 |
LSE |
592189195754108686 |
|
29/10/2026 |
652 |
788.0 |
11:27:43 |
LSE |
592189195754620534 |
|
29/10/2026 |
214 |
787.5 |
11:27:43 |
LSE |
592189195754620535 |
|
29/10/2026 |
469 |
787.0 |
11:36:43 |
LSE |
592189195754810831 |
|
29/10/2026 |
234 |
786.5 |
11:53:39 |
LSE |
592189195755154719 |
|
29/10/2026 |
216 |
786.5 |
11:59:04 |
LSE |
592189195755265821 |
|
29/10/2026 |
255 |
786.0 |
11:59:10 |
LSE |
592189195755269309 |
|
29/10/2026 |
470 |
785.5 |
11:59:10 |
LSE |
592189195755269336 |
|
29/10/2026 |
216 |
788.0 |
12:33:44 |
LSE |
592189195756072961 |
|
29/10/2026 |
476 |
788.0 |
12:33:44 |
LSE |
606262976787664337 |
|
29/10/2026 |
493 |
788.0 |
12:33:44 |
LSE |
606262976787664336 |
|
29/10/2026 |
205 |
788.0 |
12:33:44 |
LSE |
592189195756072965 |
|
29/10/2026 |
256 |
791.5 |
13:14:25 |
LSE |
592189195757023974 |
|
29/10/2026 |
326 |
791.0 |
13:14:42 |
LSE |
606262976788585666 |
|
29/10/2026 |
13 |
790.5 |
13:27:05 |
LSE |
606262976788908461 |
|
29/10/2026 |
236 |
790.5 |
13:27:05 |
LSE |
606262976788908462 |
|
29/10/2026 |
86 |
794.0 |
13:40:16 |
LSE |
606262976789442827 |
|
29/10/2026 |
696 |
794.0 |
13:40:16 |
LSE |
606262976789442828 |
|
29/10/2026 |
871 |
794.0 |
13:40:16 |
LSE |
606262976789442830 |
|
29/10/2026 |
149 |
794.0 |
13:40:16 |
LSE |
606262976789442836 |
|
29/10/2026 |
472 |
794.0 |
13:40:16 |
LSE |
592189195757910535 |
|
29/10/2026 |
814 |
793.5 |
13:55:45 |
LSE |
592189195758464208 |
|
29/10/2026 |
215 |
793.0 |
14:08:58 |
LSE |
592189195758901644 |
|
29/10/2026 |
469 |
793.0 |
14:08:58 |
LSE |
606262976790406890 |
|
29/10/2026 |
239 |
791.5 |
14:22:56 |
LSE |
592189195759401276 |
|
29/10/2026 |
253 |
791.5 |
14:25:02 |
LSE |
606262976790962610 |
|
29/10/2026 |
195 |
792.0 |
14:35:06 |
LSE |
592189195759875082 |
|
29/10/2026 |
584 |
792.0 |
14:35:06 |
LSE |
592189195759875081 |
|
29/10/2026 |
24 |
792.0 |
14:35:06 |
LSE |
592189195759875083 |
|
29/10/2026 |
225 |
792.0 |
14:35:06 |
LSE |
592189195759875084 |
|
29/10/2026 |
386 |
792.0 |
14:35:06 |
LSE |
606262976791352388 |
|
29/10/2026 |
460 |
793.0 |
14:48:18 |
LSE |
592189195760410386 |
|
29/10/2026 |
676 |
793.5 |
14:58:31 |
LSE |
606262976792255337 |
|
29/10/2026 |
11 |
794.0 |
14:58:35 |
LSE |
606262976792258290 |
|
29/10/2026 |
46 |
794.0 |
14:58:39 |
LSE |
606262976792261237 |
|
29/10/2026 |
81 |
794.0 |
14:58:39 |
LSE |
606262976792261236 |
|
29/10/2026 |
3 |
794.0 |
14:59:01 |
LSE |
606262976792274770 |
|
29/10/2026 |
91 |
794.0 |
14:59:15 |
LSE |
592189195760852228 |
|
29/10/2026 |
336 |
794.0 |
14:59:15 |
LSE |
606262976792284294 |
|
29/10/2026 |
760 |
794.0 |
14:59:15 |
LSE |
592189195760852227 |
|
29/10/2026 |
8 |
794.0 |
15:01:21 |
LSE |
592189195760955849 |
|
29/10/2026 |
224 |
794.5 |
15:03:47 |
LSE |
606262976792482122 |
|
29/10/2026 |
216 |
794.5 |
15:09:15 |
LSE |
592189195761275276 |
|
29/10/2026 |
216 |
794.5 |
15:09:15 |
LSE |
606262976792691261 |
|
29/10/2026 |
89 |
794.0 |
15:16:03 |
LSE |
592189195761551230 |
|
29/10/2026 |
127 |
794.0 |
15:16:03 |
LSE |
592189195761551231 |
|
29/10/2026 |
216 |
794.0 |
15:16:03 |
LSE |
592189195761551228 |
|
29/10/2026 |
216 |
794.0 |
15:16:03 |
LSE |
606262976792953796 |
|
29/10/2026 |
223 |
794.0 |
15:16:03 |
LSE |
592189195761551229 |
|
29/10/2026 |
223 |
794.0 |
15:16:03 |
LSE |
606262976792953795 |
|
29/10/2026 |
225 |
794.0 |
15:16:03 |
LSE |
592189195761551232 |
|
29/10/2026 |
314 |
794.0 |
15:16:03 |
LSE |
592189195761551227 |
|
29/10/2026 |
466 |
793.0 |
15:19:04 |
LSE |
606262976793077274 |
|
29/10/2026 |
725 |
795.0 |
15:31:34 |
LSE |
592189195762226930 |
|
29/10/2026 |
163 |
795.0 |
15:31:34 |
LSE |
592189195762226934 |
|
29/10/2026 |
134 |
795.0 |
15:31:34 |
LSE |
592189195762226938 |
|
29/10/2026 |
69 |
795.0 |
15:31:34 |
LSE |
592189195762226969 |
|
29/10/2026 |
39 |
795.0 |
15:32:04 |
LSE |
592189195762250143 |
|
29/10/2026 |
469 |
794.0 |
15:36:35 |
LSE |
592189195762444265 |
|
29/10/2026 |
469 |
793.5 |
15:40:17 |
LSE |
592189195762602161 |
|
29/10/2026 |
470 |
792.5 |
15:45:42 |
LSE |
592189195762848247 |
|
29/10/2026 |
468 |
792.5 |
15:50:43 |
LSE |
606262976794388742 |
|
29/10/2026 |
239 |
792.0 |
15:58:33 |
LSE |
606262976794708066 |
|
29/10/2026 |
239 |
792.0 |
15:58:33 |
LSE |
606262976794708067 |
|
29/10/2026 |
240 |
792.0 |
15:58:33 |
LSE |
592189195763405521 |
|
29/10/2026 |
252 |
792.0 |
15:58:33 |
LSE |
606262976794708064 |
|
29/10/2026 |
233 |
792.0 |
16:02:19 |
LSE |
606262976794860475 |
|
29/10/2026 |
233 |
792.0 |
16:02:19 |
LSE |
606262976794860476 |
|
29/10/2026 |
239 |
792.0 |
16:02:19 |
LSE |
592189195763564987 |
|
29/10/2026 |
464 |
791.5 |
16:04:59 |
LSE |
606262976794966507 |
|
29/10/2026 |
255 |
791.0 |
16:08:53 |
LSE |
592189195763829644 |
|
29/10/2026 |
466 |
791.0 |
16:08:53 |
LSE |
606262976795113536 |
|
29/10/2026 |
173 |
790.0 |
16:15:16 |
LSE |
606262976795421640 |
|
29/10/2026 |
23 |
790.5 |
16:22:26 |
LSE |
606262976795828544 |
|
29/10/2026 |
53 |
790.5 |
16:22:26 |
LSE |
606262976795828545 |
|
29/10/2026 |
296 |
790.5 |
16:22:26 |
LSE |
606262976795828542 |
|
29/10/2026 |
475 |
790.5 |
16:22:26 |
LSE |
606262976795828543 |
|
29/10/2026 |
18 |
790.0 |
16:23:13 |
LSE |
592189195764632813 |
|
29/10/2026 |
22 |
790.0 |
16:23:13 |
LSE |
606262976795876311 |
|
29/10/2026 |
214 |
790.0 |
16:23:13 |
LSE |
592189195764632814 |
|
29/10/2026 |
232 |
790.0 |
16:23:13 |
LSE |
592189195764632812 |
|
29/10/2026 |
232 |
790.0 |
16:23:13 |
LSE |
592189195764632815 |
|
29/10/2026 |
232 |
790.0 |
16:23:13 |
LSE |
592189195764632816 |
|
29/10/2026 |
232 |
790.0 |
16:23:13 |
LSE |
606262976795876314 |
|
29/10/2026 |
232 |
790.0 |
16:23:13 |
LSE |
606262976795876315 |
|
29/10/2026 |
235 |
790.0 |
16:23:13 |
LSE |
606262976795876317 |
|
29/10/2026 |
273 |
790.0 |
16:23:13 |
LSE |
606262976795876310 |
|
29/10/2026 |
282 |
790.0 |
16:23:13 |
LSE |
592189195764632817 |
|
30/10/2026 |
170 |
781.0 |
08:03:30 |
LSE |
606263330684149855 |
|
30/10/2026 |
574 |
784.0 |
08:09:15 |
LSE |
606263330684359443 |
|
30/10/2026 |
728 |
784.0 |
08:09:15 |
LSE |
592189578108797171 |
|
30/10/2026 |
616 |
787.5 |
08:16:54 |
LSE |
592189578109057364 |
|
30/10/2026 |
423 |
787.0 |
08:31:14 |
LSE |
592189578109450894 |
|
30/10/2026 |
236 |
787.5 |
08:40:43 |
LSE |
606263330685268053 |
|
30/10/2026 |
454 |
787.5 |
08:40:43 |
LSE |
592189578109722055 |
|
30/10/2026 |
604 |
791.0 |
08:56:34 |
LSE |
606263330685662947 |
|
30/10/2026 |
17 |
789.5 |
09:04:07 |
LSE |
606263330685841229 |
|
30/10/2026 |
547 |
789.5 |
09:07:04 |
LSE |
606263330685905298 |
|
30/10/2026 |
253 |
787.0 |
09:24:59 |
LSE |
592189578110754363 |
|
30/10/2026 |
423 |
787.0 |
09:24:59 |
LSE |
606263330686274674 |
|
30/10/2026 |
741 |
786.5 |
09:43:38 |
LSE |
592189578111175994 |
|
30/10/2026 |
428 |
790.0 |
09:55:33 |
LSE |
592189578111418127 |
|
30/10/2026 |
656 |
790.0 |
09:55:33 |
LSE |
606263330686922143 |
|
30/10/2026 |
225 |
789.5 |
10:01:07 |
LSE |
606263330687035655 |
|
30/10/2026 |
244 |
789.5 |
10:01:07 |
LSE |
592189578111534285 |
|
30/10/2026 |
217 |
789.0 |
10:11:08 |
LSE |
592189578111757278 |
|
30/10/2026 |
30 |
789.0 |
10:24:58 |
LSE |
606263330687523195 |
|
30/10/2026 |
723 |
789.0 |
10:24:58 |
LSE |
606263330687523196 |
|
30/10/2026 |
36 |
789.0 |
10:24:58 |
LSE |
606263330687523201 |
|
30/10/2026 |
231 |
788.5 |
10:26:15 |
LSE |
592189578112057462 |
|
30/10/2026 |
422 |
788.0 |
10:38:20 |
LSE |
592189578112280725 |
|
30/10/2026 |
248 |
787.5 |
11:35:56 |
LSE |
592189578113377017 |
|
30/10/2026 |
248 |
787.5 |
11:35:56 |
LSE |
606263330688833583 |
|
30/10/2026 |
248 |
787.5 |
11:35:56 |
LSE |
606263330688833584 |
|
30/10/2026 |
489 |
787.5 |
11:35:56 |
LSE |
606263330688833586 |
|
30/10/2026 |
490 |
787.5 |
11:35:56 |
LSE |
592189578113377018 |
|
30/10/2026 |
801 |
787.5 |
11:35:56 |
LSE |
606263330688833585 |
|
30/10/2026 |
195 |
787.5 |
11:35:56 |
LSE |
606263330688833593 |
|
30/10/2026 |
248 |
786.0 |
11:42:05 |
LSE |
592189578113507827 |
|
30/10/2026 |
246 |
785.5 |
12:13:12 |
LSE |
606263330689638935 |
|
30/10/2026 |
423 |
785.5 |
12:13:12 |
LSE |
592189578114201165 |
|
30/10/2026 |
217 |
784.5 |
12:42:46 |
LSE |
606263330690189113 |
|
30/10/2026 |
816 |
784.5 |
12:42:46 |
LSE |
592189578114765653 |
|
30/10/2026 |
63 |
784.5 |
12:42:46 |
LSE |
606263330690189120 |
|
30/10/2026 |
236 |
785.0 |
13:21:59 |
LSE |
592189578115474708 |
|
30/10/2026 |
236 |
785.0 |
13:21:59 |
LSE |
592189578115474710 |
|
30/10/2026 |
236 |
785.0 |
13:21:59 |
LSE |
606263330690879969 |
|
30/10/2026 |
686 |
785.0 |
13:21:59 |
LSE |
592189578115474709 |
|
30/10/2026 |
633 |
786.5 |
13:47:28 |
LSE |
592189578116186151 |
|
30/10/2026 |
870 |
786.5 |
13:47:28 |
LSE |
592189578116186156 |
|
30/10/2026 |
141 |
786.5 |
13:47:28 |
LSE |
606263330691578138 |
|
30/10/2026 |
215 |
785.5 |
14:11:28 |
LSE |
606263330692210626 |
|
30/10/2026 |
677 |
785.5 |
14:11:28 |
LSE |
606263330692210627 |
|
30/10/2026 |
81 |
785.5 |
14:11:28 |
LSE |
606263330692210633 |
|
30/10/2026 |
295 |
785.5 |
14:11:28 |
LSE |
606263330692210634 |
|
30/10/2026 |
748 |
786.5 |
14:32:01 |
LSE |
606263330692716467 |
|
30/10/2026 |
622 |
786.5 |
14:32:01 |
LSE |
592189578117350239 |
|
30/10/2026 |
322 |
786.5 |
14:32:01 |
LSE |
606263330692716471 |
|
30/10/2026 |
700 |
788.5 |
14:43:03 |
LSE |
592189578117703795 |
|
30/10/2026 |
469 |
788.5 |
14:43:03 |
LSE |
592189578117703800 |
|
30/10/2026 |
240 |
788.5 |
14:51:07 |
LSE |
592189578117966118 |
|
30/10/2026 |
240 |
788.5 |
14:51:07 |
LSE |
592189578117966119 |
|
30/10/2026 |
516 |
788.5 |
14:51:07 |
LSE |
606263330693316651 |
|
30/10/2026 |
743 |
789.0 |
15:06:48 |
LSE |
592189578118483479 |
|
30/10/2026 |
764 |
789.0 |
15:06:48 |
LSE |
592189578118483478 |
|
30/10/2026 |
165 |
789.0 |
15:06:48 |
LSE |
592189578118483484 |
|
30/10/2026 |
474 |
789.0 |
15:06:48 |
LSE |
606263330693823858 |
|
30/10/2026 |
20 |
788.0 |
15:23:50 |
LSE |
606263330694355178 |
|
30/10/2026 |
191 |
788.0 |
15:23:50 |
LSE |
606263330694355180 |
|
30/10/2026 |
260 |
788.0 |
15:23:50 |
LSE |
606263330694355182 |
|
30/10/2026 |
559 |
788.0 |
15:23:50 |
LSE |
606263330694355181 |
|
30/10/2026 |
219 |
787.0 |
15:25:37 |
LSE |
606263330694410377 |
|
30/10/2026 |
57 |
787.0 |
15:25:45 |
LSE |
606263330694414032 |
|
30/10/2026 |
57 |
787.0 |
15:26:05 |
LSE |
606263330694422450 |
|
30/10/2026 |
57 |
787.0 |
15:26:25 |
LSE |
606263330694431532 |
|
30/10/2026 |
35 |
787.0 |
15:26:46 |
LSE |
606263330694441151 |
|
30/10/2026 |
115 |
787.0 |
15:27:52 |
LSE |
606263330694472860 |
|
30/10/2026 |
137 |
787.0 |
15:27:52 |
LSE |
606263330694472861 |
|
30/10/2026 |
252 |
787.0 |
15:27:52 |
LSE |
592189578119150124 |
|
30/10/2026 |
252 |
787.0 |
15:27:52 |
LSE |
592189578119150125 |
|
30/10/2026 |
252 |
787.0 |
15:27:52 |
LSE |
592189578119150126 |
|
30/10/2026 |
252 |
787.0 |
15:27:52 |
LSE |
592189578119150127 |
|
30/10/2026 |
252 |
787.0 |
15:27:52 |
LSE |
606263330694472862 |
|
30/10/2026 |
225 |
786.5 |
15:40:29 |
LSE |
592189578119514364 |
|
30/10/2026 |
225 |
786.5 |
15:40:29 |
LSE |
606263330694827962 |
|
30/10/2026 |
424 |
786.5 |
15:40:29 |
LSE |
592189578119514363 |
|
30/10/2026 |
634 |
785.5 |
15:44:31 |
LSE |
606263330694943419 |
|
30/10/2026 |
238 |
786.0 |
15:51:41 |
LSE |
606263330695145155 |
|
30/10/2026 |
662 |
786.0 |
16:03:00 |
LSE |
592189578120204753 |
|
30/10/2026 |
677 |
786.0 |
16:03:00 |
LSE |
592189578120204752 |
|
30/10/2026 |
363 |
787.0 |
16:03:36 |
LSE |
592189578120222392 |
|
30/10/2026 |
25 |
787.0 |
16:03:37 |
LSE |
592189578120222868 |
|
30/10/2026 |
220 |
786.5 |
16:10:54 |
LSE |
592189578120471326 |
|
30/10/2026 |
220 |
786.5 |
16:10:54 |
LSE |
592189578120471327 |
|
30/10/2026 |
220 |
786.5 |
16:10:54 |
LSE |
592189578120471328 |
|
30/10/2026 |
220 |
786.5 |
16:10:54 |
LSE |
592189578120471329 |
|
30/10/2026 |
220 |
786.5 |
16:10:54 |
LSE |
592189578120471330 |
|
30/10/2026 |
663 |
786.5 |
16:10:54 |
LSE |
606263330695747874 |
|
30/10/2026 |
189 |
787.5 |
16:25:02 |
LSE |
592189578121059367 |
|
30/10/2026 |
194 |
787.5 |
16:25:02 |
LSE |
592189578121059368 |
|
30/10/2026 |
200 |
787.5 |
16:25:02 |
LSE |
592189578121059366 |
|
30/10/2026 |
370 |
787.5 |
16:25:02 |
LSE |
592189578121059365 |
|
30/10/2026 |
494 |
787.0 |
16:25:42 |
LSE |
592189578121089848 |
|
30/10/2026 |
325 |
787.0 |
16:25:48 |
LSE |
606263330696357228 |
For further information, please contact:
RS Group plc
Contacts: Email:
Kate Ringrose, Chief Financial Officer [email protected]
Carla Bloom, VP Investor Relations [email protected]
Date of notification: 2 November 2026
RS Group plc LEI: 549300KVXDURRKVW7R37
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.