Stock listing

LSE:RS1 RS Group PLC Share Price

Home listing (LSE) of RS Group PLC

Follow RS Group PLC into a list and get an email when it puts out news.

Share price · LSE:RS1

785.00p GBX (pence) -3.00 (-0.4%)

Close on Oct 30, 2026

Past year +40.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
773.00p – 792.00p GBX (pence)Oct 30, 2026
Volume
595,542 sharesOct 30, 2026
Market cap
£3.59B GBPAt the close on Oct 30, 2026 · price × 457.3M shares outstanding
52-week range
541.50p – 803.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£6.70M GBPMedian day 811,968 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
RS Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RS1 · Home785.00p GBX (pence)-3.00 (-0.4%)595,542773.00p792.00p773.00p788.00pClose on Oct 30, 2026
Frankfurt:ECN€9.40 EUR+0.10 (+1.1%)—€9.40€9.40€9.40€9.30Close on Oct 30, 2026
Dusseldorf:ECN€9.35 EUR-0.10 (-1.1%)—€9.35€9.40€9.35€9.45Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RS1 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
785.00p-3.00-0.4%773.00p792.00p773.00p595,542
788.00p-2.50-0.3%795.00p795.50p785.50p505,360
790.50p0.000.0%777.50p794.00p777.50p860,477
790.50p+5.50+0.7%775.50p796.00p775.50p735,325
785.00p+14.00+1.8%775.00p785.00p766.00p429,797
771.00p-10.50-1.3%795.00p795.00p763.00p883,291
781.50p+17.00+2.2%772.50p784.00p766.00p2,003,734
764.50p+7.50+1.0%762.50p766.00p753.50p585,861
757.00p-18.50-2.4%778.50p778.50p752.00p858,146
775.50p-11.50-1.5%777.50p787.50p775.50p793,052
787.00p+2.00+0.3%786.00p792.50p783.50p756,499
785.00p-12.50-1.6%781.50p791.50p776.00p1,930,249
797.50p+8.00+1.0%774.00p803.00p774.00p628,954
789.50p-3.50-0.4%788.00p799.00p782.50p794,880
793.00p+1.00+0.1%776.00p797.00p776.00p1,109,746
792.00p+42.00+5.6%767.50p798.00p759.00p887,547
750.00p-6.50-0.9%774.50p774.50p742.00p1,390,853
756.50p-7.50-1.0%782.50p782.50p753.25p902,390
764.00p+7.50+1.0%741.50p771.50p741.50p745,818
756.50p-16.00-2.1%754.00p776.00p754.00p654,430
772.50p+4.00+0.5%785.00p785.00p769.00p821,008
768.50p-11.50-1.5%775.00p778.00p765.00p684,960
780.00p+8.50+1.1%790.00p790.00p766.00p1,483,794
771.50p+5.50+0.7%770.50p780.00p765.50p835,658
766.00p+9.00+1.2%775.00p775.00p756.50p659,451
757.00p+2.00+0.3%743.00p763.00p743.00p464,991
755.00p-8.50-1.1%767.50p772.00p755.00p1,207,540
763.50p+4.00+0.5%744.00p772.00p744.00p1,038,047
759.50p+6.00+0.8%735.50p769.50p735.50p470,102
753.50p+15.50+2.1%752.50p757.00p740.00p636,573
738.00p-0.50-0.1%721.50p743.50p721.50p1,811,738
738.50p+20.00+2.8%736.00p743.00p722.00p1,122,963
718.50p+2.50+0.3%725.50p728.00p718.00p1,186,842
716.00p-11.50-1.6%714.50p727.22p711.00p961,705
727.50p-8.00-1.1%718.00p735.00p718.00p2,515,474
735.50p+9.50+1.3%720.00p739.00p720.00p835,470
726.00p-12.00-1.6%746.00p746.00p723.50p1,001,702
738.00p-7.50-1.0%744.00p749.50p733.00p871,650
745.50p-12.50-1.6%744.50p763.50p742.50p482,558
758.00p+13.50+1.8%750.50p768.50p743.00p468,095
744.50p+7.50+1.0%738.50p749.00p732.50p464,654
737.00p-3.00-0.4%735.00p744.50p732.50p1,092,619
740.00p-6.50-0.9%742.50p748.50p738.00p2,015,885
746.50p-10.00-1.3%752.50p764.00p746.50p1,069,963
756.50p+5.00+0.7%758.50p759.00p749.50p978,301
751.50p-2.50-0.3%760.50p760.50p749.50p823,446
754.00p+10.50+1.4%748.50p756.00p741.00p672,048
743.50p+12.50+1.7%741.00p745.00p727.50p460,760
731.00p-6.50-0.9%729.50p741.50p729.50p677,980
737.50p+17.50+2.4%722.00p737.50p718.50p629,906
720.00p-7.50-1.0%710.50p730.50p710.50p484,076
727.50p+5.50+0.8%720.50p731.50p719.00p833,381
722.00p-6.50-0.9%738.50p738.50p719.50p503,804
728.50p-9.00-1.2%720.50p741.50p720.50p510,896
737.50p+8.00+1.1%715.00p737.50p714.50p450,860
729.50p+6.00+0.8%736.00p736.00p724.00p734,533
723.50p-7.50-1.0%730.00p737.00p720.50p827,370
731.00p-4.00-0.5%732.00p741.50p722.75p479,986
735.00p-8.50-1.1%740.50p747.00p735.00p470,920
743.50p-3.00-0.4%746.00p751.00p743.50p623,512
746.50p+5.00+0.7%739.00p752.50p739.00p1,379,741
741.50p+13.50+1.9%730.00p746.50p729.00p1,546,798
728.00p+12.00+1.7%716.50p728.00p713.50p1,153,503
716.00p+14.50+2.1%709.00p719.00p709.00p638,392
701.50p0.000.0%706.50p712.00p698.00p802,928
701.50p+1.50+0.2%701.00p706.50p697.00p848,345
Ticker
LSE:RS1
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • RS Group (LSE:RS1) Q4 2026 Earnings Call

    Wed, May 20, 2026 · 4:00 AM ET

    Watch Transcript

  • RS Group (LSE:RS1) Q2 2026 Earnings Call

    Thu, Nov 06, 2025

    Watch Transcript

  • RS Group (LSE:RS1) Q4 2025 Earnings Call

    Wed, May 21, 2025

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 26, 2026

Closed 785.00p (+1.8%) on Oct 26, 2026

Holding(s) in Company

Oct 19, 2026

Closed 757.00p (-2.4%) on Oct 20, 2026

Corvidae AI delivers RS Group PLC 6% more Paid Search revenue on 5% less ad spend

Oct 9, 2026

Closed 792.00p (+5.6%) on Oct 9, 2026

Total Voting Rights

Oct 1, 2026

Closed 768.50p (-1.5%) on Oct 1, 2026

AGM Statement

Jul 16, 2026

Closed 671.00p (+3.9%) on Jul 16, 2026

Commencement of Share Buyback Programme

May 20, 2026

Closed 690.00p (+14.9%) on May 20, 2026

Pre-Close Trading Update

Mar 25, 2026

Closed 563.00p (-4.0%) on Mar 25, 2026

Acquisition of BPX Group

Mar 3, 2026

Closed 654.50p (-4.8%) on Mar 3, 2026

RS and ABB maximize conveyor system reliability and uptime

Feb 17, 2026

Closed 720.00p (+1.2%) on Feb 17, 2026

RS retains EcoVadis Platinum medal for fourth consecutive year

Feb 13, 2026

Closed 724.00p (-1.2%) on Feb 13, 2026

All RS Group PLC news

Decks

RS Group PLC on 6ix

News releases
26 in the last 12 months · 135 in all · newest Oct 26, 2026 · oldest 2004
Calls
13 calls with a replay · 13 with a transcript · latest May 20, 2026
Decks
18 decks · latest May 20, 2026

Where RS Group PLC is listed

ListingExchangeCountryCurrency
LSE:RS1 · Home listing · This pageLSEUnited KingdomGBX
gettex:ECNgettexGermanyEUR
Turquoise:RS1LTurquoiseUnited KingdomGBX
LS Exchange:862727LS ExchangeGermanyEUR
Lang & Schwarz:862727Lang & SchwarzGermanyEUR
Aquis:RS1LAquisUnited KingdomGBX
OTC:EENEFOTCUnited StatesUSD
Frankfurt:ECNFrankfurtGermanyEUR
Stuttgart:ECNStuttgartGermanyEUR
Tradegate:ECNTradegateGermanyEUR
BIVA:RS1NBIVAMexicoMXN
BMV:RS1NBMVMexicoMXN
Dusseldorf:ECNDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about RS Group PLC.