Babcock International Group PLCLSE: BAB

Babcock International Group: Transaction in Own Shares

· Issued by Babcock International Group PLC via RNS

Summary by 6ix AI

Babcock International Group PLC bought 50,122 of its ordinary shares on October 23, 2026 through J.P. Morgan Securities plc as part of its share buyback programme, paying an average of £9.3705 per share.

Key details

  • Prices paid ranged from a low of £9.3200 to a high of £9.4500 per share.
  • Babcock intends to hold the purchased shares in treasury, meaning the company keeps them itself rather than cancelling them.
  • Since July 1, 2026, Babcock has bought 6,753,413 shares at a cost of £67,000,748.91.
  • After this purchase, Babcock holds 17,534,129 ordinary shares in treasury and has 488,062,468 ordinary shares in issue, excluding treasury shares.
  • Of the shares bought, 44,249 were bought on the London Stock Exchange at a volume-weighted average price of £9.3762 and 5,873 on CBOE Europe at £9.3276.

6ix AI wrote this summary from the release below and checked it against the release.

On 6ix: 6ix.com/news/transaction-in-own-shares-2352

Watch Babcock International's latest callBabcock International Group (LSE:BAB) Q4 2026 Earnings Call · Replay · May 13Read the transcript of Babcock International Group (LSE:BAB) Q4 2026 Earnings Call

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase:

23 October 2026

Aggregate number of ordinary shares purchase:

50,122

Lowest price paid per share (£ per share):

9.3200

Highest price paid per share (£ per share):

9.4500

Average price paid per share (£ per share):

9.3705

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 6,753,413 shares at a cost of £67,000,748.91.

Following the above transaction, the Company holds 17,534,129 of its ordinary shares in treasury and has 488,062,468 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 50,122 (ISIN: GB0009697037)

Date of purchases: 23 October 2026

Investment firm: J.P. Morgan Securities plc

Venue

Volume-weighted average price (£)

Aggregated volume

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

9.3762

44,249

9.3220

9.4500

CBOE Europe

9.3276

5,873

9.3200

9.3300

Chi-X Europe

0.0000

0

0.0000

0.0000

Turquoise

0.0000

0

0.0000

0.0000

Aquis Stock Exchange

0.0000

0

0.0000

0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

09:44:00

145

945.0000

XLON

07002070000024511-E0TDVaA7Heqh

09:46:54

124

943.6000

XLON

05002050000038321-E0TDVaA7HiVc

10:06:16

21

941.4000

XLON

07002070000030660-E0TDVaA7I6Ic

10:06:16

105

941.4000

XLON

07002070000030660-E0TDVaA7I6Ie

10:08:26

122

941.4000

XLON

07002070000031317-E0TDVaA7I8lk

10:10:13

75

939.4000

XLON

07002070000032623-E0TDVaA7IB4E

10:10:24

61

939.4000

XLON

07002070000032623-E0TDVaA7IBLR

10:10:28

9

939.4000

XLON

07002070000032623-E0TDVaA7IBRw

10:22:10

145

940.0000

XLON

07002070000035837-E0TDVaA7IRcM

10:34:10

122

940.8000

XLON

07002070000039119-E0TDVaA7IfyQ

10:37:37

121

939.4000

XLON

07002070000041312-E0TDVaA7IkIU

10:45:03

145

938.8000

XLON

05002050000060860-E0TDVaA7IslV

10:55:12

133

937.8000

XLON

05002050000064754-E0TDVaA7J2Zo

11:11:47

145

943.0000

XLON

07002070000051634-E0TDVaA7JJFv

11:13:48

129

942.0000

XLON

05002050000073107-E0TDVaA7JLBi

11:17:44

130

940.8000

XLON

07002070000052788-E0TDVaA7JOSN

11:21:20

140

938.6000

XLON

05002050000075915-E0TDVaA7JSIE

11:25:52

122

937.0000

XLON

05002050000076459-E0TDVaA7JWbL

11:30:09

122

935.4000

XLON

05002050000078114-E0TDVaA7JaKb

11:31:03

19

934.6000

XLON

07002070000056860-E0TDVaA7JbWa

11:31:03

120

934.6000

XLON

07002070000056860-E0TDVaA7JbWc

11:36:01

121

934.0000

XLON

05002050000080199-E0TDVaA7JgeF

11:42:46

121

934.2000

XLON

07002070000059577-E0TDVaA7Jmqc

11:52:09

169

934.6000

XLON

05002050000087603-E0TDVaA7JuCs

11:52:10

121

933.8000

XLON

07002070000063140-E0TDVaA7JuFI

12:12:50

96

936.8000

XLON

05002050000096565-E0TDVaA7KEMg

12:12:50

42

936.8000

XLON

05002050000096565-E0TDVaA7KEMi

12:16:20

122

936.6000

XLON

07002070000071875-E0TDVaA7KHj5

12:19:21

127

937.2000

XLON

07002070000072945-E0TDVaA7KKIv

12:23:06

133

936.4000

XLON

07002070000073536-E0TDVaA7KNA6

12:24:43

125

935.4000

XLON

05002050000102027-E0TDVaA7KOYk

12:28:37

130

934.6000

XLON

05002050000102876-E0TDVaA7KRxL

12:31:37

133

934.2000

XLON

05002050000104803-E0TDVaA7KUsI

12:36:40

121

933.8000

XLON

05002050000106409-E0TDVaA7KYyf

12:44:11

157

935.4000

XLON

05002050000110170-E0TDVaA7KjHN

12:51:23

182

934.6000

XLON

07002070000084302-E0TDVaA7KrEm

12:58:22

122

936.8000

XLON

05002050000117588-E0TDVaA7L01U

13:00:57

134

938.8000

XLON

05002050000119563-E0TDVaA7L30Q

13:04:36

130

938.4000

XLON

05002050000120885-E0TDVaA7L75H

13:07:16

121

937.8000

XLON

07002070000090517-E0TDVaA7LAzc

13:10:55

133

937.0000

XLON

05002050000125630-E0TDVaA7LG3F

13:17:15

125

937.2000

XLON

05002050000127698-E0TDVaA7LMXC

13:21:52

145

936.2000

XLON

07002070000096775-E0TDVaA7LQau

13:26:20

47

934.8000

XLON

05002050000131195-E0TDVaA7LUth

13:26:20

74

934.8000

XLON

05002050000131195-E0TDVaA7LUtj

13:38:29

134

937.4000

XLON

05002050000140380-E0TDVaA7LiXq

13:40:15

122

936.8000

XLON

07002070000104980-E0TDVaA7Ll3G

13:43:02

117

937.2000

XLON

05002050000142715-E0TDVaA7Lo3s

13:43:02

5

937.2000

XLON

05002050000142715-E0TDVaA7Lo3u

13:46:02

92

936.6000

XLON

05002050000143818-E0TDVaA7LraX

13:46:02

14

936.6000

XLON

05002050000143818-E0TDVaA7LraZ

13:46:13

62

936.6000

XLON

05002050000143818-E0TDVaA7Lrym

13:49:19

7

936.8000

XLON

07002070000109574-E0TDVaA7Lvd3

13:49:19

114

936.8000

XLON

07002070000109574-E0TDVaA7Lvd5

13:52:26

121

937.0000

XLON

07002070000110369-E0TDVaA7LzEb

14:04:20

182

937.0000

XLON

07002070000115524-E0TDVaA7MCSt

14:17:22

170

938.4000

XLON

05002050000159689-E0TDVaA7MR8W

14:23:37

157

938.2000

XLON

05002050000164400-E0TDVaA7MbXe

14:29:38

125

938.2000

XLON

05002050000167184-E0TDVaA7MjhA

14:30:06

128

937.6000

XLON

07002070000124845-E0TDVaA7MlOX

14:31:28

157

934.6000

XLON

05002050000171508-E0TDVaA7MqtV

14:31:28

145

935.4000

XLON

07002070000129441-E0TDVaA7Mqs5

14:33:11

145

932.8000

XLON

07002070000131644-E0TDVaA7MxnC

14:33:11

267

933.0000

BATE

08642086400212889-10001OVS

14:33:33

292

932.6000

BATE

06382063800218394-10001P19

14:33:57

45

932.6000

BATE

08642086400213763-10001P7Y

14:35:36

157

933.6000

XLON

05002050000178262-E0TDVaA7N4rS

14:35:41

260

933.0000

BATE

08642086400215270-10001PV7

14:35:41

266

933.0000

BATE

06382063800220155-10001PV5

14:35:41

234

933.0000

BATE

06382063800220551-10001PV6

14:35:42

122

932.8000

XLON

07002070000134804-E0TDVaA7N57m

14:35:42

247

932.8000

BATE

06382063800220819-10001PVB

14:35:54

303

932.6000

BATE

06382063800221003-10001PY2

14:36:00

285

932.6000

BATE

08642086400215521-10001PZQ

14:36:00

190

932.6000

BATE

06382063800221014-10001PZR

14:36:01

219

932.6000

BATE

08642086400215630-10001PZX

14:36:02

63

932.6000

BATE

08642086400215644-10001Q05

14:36:03

112

932.6000

BATE

06382063800221154-10001Q0R

14:36:17

209

932.0000

BATE

08642086400215343-10001Q66

14:37:41

214

933.0000

BATE

06382063800222602-10001QPF

14:37:45

146

932.6000

XLON

05002050000181324-E0TDVaA7NAmW

14:37:45

208

932.8000

BATE

08642086400217267-10001QQH

14:37:45

161

932.8000

BATE

08642086400216986-10001QQF

14:41:03

218

935.4000

XLON

05002050000185197-E0TDVaA7NKpH

14:43:51

202

936.8000

XLON

05002050000187848-E0TDVaA7NRPv

14:43:51

158

936.6000

XLON

05002050000187806-E0TDVaA7NRQD

14:44:23

173

936.2000

XLON

07002070000142152-E0TDVaA7NSGN

14:44:40

144

936.0000

XLON

05002050000188411-E0TDVaA7NSj0

14:44:40

165

935.8000

XLON

05002050000188012-E0TDVaA7NSj7

14:44:40

195

936.2000

XLON

07002070000142668-E0TDVaA7NSij

14:45:39

165

935.0000

XLON

07002070000142297-E0TDVaA7NVK3

14:45:39

173

935.4000

XLON

05002050000189935-E0TDVaA7NVJV

14:47:19

158

933.8000

XLON

05002050000191392-E0TDVaA7NZBx

14:47:19

44

933.8000

XLON

05002050000191392-E0TDVaA7NZBF

14:47:39

144

933.6000

XLON

05002050000190437-E0TDVaA7NZtu

14:47:40

173

933.2000

XLON

05002050000190404-E0TDVaA7NZuv

14:47:40

231

933.0000

BATE

06382063800231256-10001UJR

14:47:40

233

933.0000

BATE

08642086400225763-10001UJS

14:47:40

215

933.0000

BATE

08642086400225920-10001UJT

14:48:00

216

932.6000

XLON

07002070000146302-E0TDVaA7Naxu

14:48:00

144

932.4000

XLON

05002050000192584-E0TDVaA7Naxw

14:48:00

123

932.6000

BATE

06382063800231729-10001UOH

14:48:30

216

932.0000

BATE

06382063800231670-10001UTF

14:49:07

145

932.8000

BATE

06382063800232872-10001V26

14:49:08

173

932.2000

XLON

07002070000147327-E0TDVaA7NdnW

14:49:08

38

932.6000

XLON

07002070000147347-E0TDVaA7Ndlw

14:49:08

156

932.6000

XLON

07002070000147347-E0TDVaA7Ndm6

14:49:08

159

932.6000

BATE

06382063800232839-10001V28

14:51:00

185

932.4000

XLON

07002070000148898-E0TDVaA7NivP

14:51:00

197

932.8000

BATE

06382063800233817-10001VRH

14:51:00

164

932.8000

BATE

06382063800233990-10001VRI

14:51:26

187

932.6000

XLON

07002070000149222-E0TDVaA7NkQ5

14:51:26

234

932.8000

XLON

07002070000149441-E0TDVaA7NkPB

14:51:26

173

932.8000

BATE

06382063800234532-10001VXC

14:51:26

173

932.8000

BATE

06382063800234733-10001VXD

14:51:26

269

933.0000

BATE

08642086400229102-10001VXB

14:52:46

167

933.6000

XLON

07002070000150281-E0TDVaA7NnTc

14:52:47

158

933.6000

XLON

07002070000150554-E0TDVaA7NnYw

14:52:48

216

933.6000

XLON

05002050000198285-E0TDVaA7NnbN

14:54:32

149

934.2000

XLON

05002050000198987-E0TDVaA7NrOR

14:54:32

202

934.2000

XLON

07002070000151143-E0TDVaA7NrOP

14:55:11

36

934.2000

XLON

05002050000198987-E0TDVaA7Nt7s

14:55:11

144

934.2000

XLON

07002070000151802-E0TDVaA7Nt7u

14:55:11

140

934.2000

XLON

05002050000199818-E0TDVaA7Nt7w

14:55:11

176

934.2000

XLON

07002070000151819-E0TDVaA7Nt7y

14:55:59

158

935.6000

XLON

05002050000201215-E0TDVaA7NvBe

14:56:17

236

935.6000

XLON

05002050000201243-E0TDVaA7Nvpz

14:56:17

173

935.6000

XLON

05002050000201264-E0TDVaA7Nvq1

14:56:18

187

935.6000

XLON

05002050000201518-E0TDVaA7NvsO

14:56:19

158

935.6000

XLON

07002070000153155-E0TDVaA7Nvtr

14:56:20

173

935.6000

XLON

07002070000153163-E0TDVaA7Nvv3

14:56:21

159

935.2000

XLON

07002070000152905-E0TDVaA7NvxQ

14:57:17

273

937.2000

XLON

05002050000202283-E0TDVaA7Nxh7

14:57:41

237

938.0000

XLON

07002070000153868-E0TDVaA7NydF

14:57:41

108

937.8000

XLON

05002050000202411-E0TDVaA7NydQ

14:57:41

49

937.8000

XLON

05002050000202411-E0TDVaA7Nydf

14:57:43

323

937.8000

XLON

05002050000202666-E0TDVaA7Nyly

14:57:43

215

937.8000

XLON

05002050000202676-E0TDVaA7Nym0

14:57:52

247

937.8000

XLON

05002050000202770-E0TDVaA7NzBI

14:57:52

247

937.8000

XLON

05002050000202693-E0TDVaA7Nz9B

14:57:52

272

937.8000

XLON

07002070000154087-E0TDVaA7Nz9D

14:57:53

353

937.8000

XLON

05002050000202778-E0TDVaA7NzE7

14:57:54

293

937.2000

XLON

05002050000202297-E0TDVaA7NzHE

14:57:54

235

937.8000

XLON

07002070000154157-E0TDVaA7NzGO

14:58:39

173

937.2000

XLON

05002050000202809-E0TDVaA7O0tB

14:58:39

217

937.2000

XLON

05002050000202825-E0TDVaA7O0tD

14:58:40

247

936.6000

XLON

07002070000154138-E0TDVaA7O0y7

14:58:40

160

937.2000

XLON

07002070000154637-E0TDVaA7O0xN

14:58:48

174

936.6000

XLON

05002050000203463-E0TDVaA7O1BO

14:58:48

146

936.6000

XLON

07002070000154652-E0TDVaA7O1BQ

14:59:56

175

937.4000

XLON

07002070000155412-E0TDVaA7O31h

14:59:57

189

937.4000

XLON

05002050000204542-E0TDVaA7O34e

14:59:58

189

937.8000

XLON

07002070000155436-E0TDVaA7O37l

14:59:59

145

937.8000

XLON

07002070000155452-E0TDVaA7O3Ej

15:00:00

158

937.8000

XLON

05002050000204614-E0TDVaA7O3LL

15:00:01

144

937.8000

XLON

05002050000204647-E0TDVaA7O3Pk

15:00:02

183

937.8000

XLON

05002050000204659-E0TDVaA7O3Sr

15:00:02

33

937.8000

XLON

05002050000204659-E0TDVaA7O3St

15:00:03

190

937.8000

XLON

07002070000155521-E0TDVaA7O3YA

15:00:03

26

937.8000

XLON

07002070000155521-E0TDVaA7O3YC

15:00:04

202

937.8000

XLON

05002050000204702-E0TDVaA7O3bP

15:00:05

173

937.8000

XLON

07002070000155554-E0TDVaA7O3d8

15:00:06

178

937.8000

XLON

05002050000204731-E0TDVaA7O3f2

15:00:07

202

937.8000

XLON

07002070000155589-E0TDVaA7O3gT

15:00:08

173

937.8000

XLON

07002070000155615-E0TDVaA7O3il

15:00:09

144

937.8000

XLON

05002050000204856-E0TDVaA7O3kP

15:00:10

216

937.8000

XLON

07002070000155706-E0TDVaA7O3le

15:00:11

144

937.8000

XLON

05002050000204933-E0TDVaA7O3nS

15:00:12

125

937.8000

XLON

07002070000155732-E0TDVaA7O3oe

15:00:12

48

937.8000

XLON

07002070000155732-E0TDVaA7O3oi

15:00:13

202

937.8000

XLON

07002070000155752-E0TDVaA7O3r7

15:00:14

184

937.8000

XLON

07002070000155779-E0TDVaA7O3rW

15:00:15

173

937.8000

XLON

05002050000205058-E0TDVaA7O3t5

15:00:17

216

937.8000

XLON

05002050000205106-E0TDVaA7O3wq

15:00:17

145

937.8000

XLON

05002050000205147-E0TDVaA7O3ws

15:00:18

202

937.8000

XLON

07002070000155932-E0TDVaA7O3xt

15:00:19

158

937.8000

XLON

05002050000205235-E0TDVaA7O3zn

15:00:20

202

937.8000

XLON

07002070000156016-E0TDVaA7O41j

15:00:21

173

937.8000

XLON

07002070000156027-E0TDVaA7O43F

15:00:22

144

937.8000

XLON

07002070000156044-E0TDVaA7O448

15:00:23

144

937.8000

XLON

07002070000156056-E0TDVaA7O49b

15:00:24

144

937.8000

XLON

05002050000205370-E0TDVaA7O4DF

16:11:05

49

934.6000

XLON

07002070000205848-E0TDVaA7QbVk

16:11:05

190

934.6000

XLON

07002070000205848-E0TDVaA7QbVm

16:11:05

44

934.4000

XLON

07002070000205682-E0TDVaA7QbW4

16:11:05

215

934.4000

XLON

07002070000205682-E0TDVaA7QbW6

16:12:11

199

935.6000

XLON

07002070000206287-E0TDVaA7Qdba

16:13:50

259

937.2000

XLON

07002070000206844-E0TDVaA7QhQp

16:13:50

199

937.6000

XLON

05002050000273936-E0TDVaA7QhQJ

16:13:50

259

937.6000

XLON

07002070000206867-E0TDVaA7QhQH

16:13:51

218

937.6000

XLON

05002050000274985-E0TDVaA7Qhdu

16:13:52

299

937.6000

XLON

05002050000275034-E0TDVaA7Qhj5

16:13:53

239

937.6000

XLON

05002050000275055-E0TDVaA7QhnX

16:13:54

259

937.6000

XLON

05002050000275071-E0TDVaA7Qhqa

16:13:55

187

937.6000

XLON

07002070000207732-E0TDVaA7Qhs4

16:13:55

52

937.6000

XLON

07002070000207732-E0TDVaA7Qhs7

16:13:56

219

937.6000

XLON

07002070000207747-E0TDVaA7Qhwd

16:13:57

299

937.6000

XLON

07002070000207757-E0TDVaA7QhzL

16:13:58

279

937.6000

XLON

05002050000275147-E0TDVaA7Qi0o

16:14:05

279

938.6000

XLON

05002050000275256-E0TDVaA7QiJY

16:16:25

259

939.4000

XLON

05002050000277759-E0TDVaA7QogT

16:16:26

367

939.4000

XLON

07002070000209660-E0TDVaA7QoiB

16:16:29

259

939.4000

XLON

05002050000278039-E0TDVaA7Qoqw

16:16:30

378

939.4000

XLON

05002050000278099-E0TDVaA7Qovm

16:16:30

339

939.4000

XLON

07002070000209701-E0TDVaA7Qou4

16:16:31

280

939.2000

XLON

07002070000208992-E0TDVaA7QoyU

16:16:32

219

939.2000

XLON

05002050000278141-E0TDVaA7Qp5h

16:16:37

403

939.2000

XLON

07002070000209781-E0TDVaA7QpOT

16:16:38

294

939.2000

XLON

07002070000209850-E0TDVaA7QpRS

16:16:45

219

939.0000

XLON

05002050000278464-E0TDVaA7Qpjn

16:16:45

132

939.0000

XLON

05002050000278306-E0TDVaA7Qpj8

16:16:45

199

939.0000

XLON

07002070000207961-E0TDVaA7Qpj4

16:16:45

293

939.2000

XLON

07002070000209876-E0TDVaA7Qpii

16:16:46

219

939.0000

XLON

05002050000278486-E0TDVaA7Qple

16:16:47

279

939.0000

XLON

07002070000210000-E0TDVaA7Qpmd

16:16:48

289

939.0000

XLON

07002070000210010-E0TDVaA7Qpno

16:16:49

347

939.0000

XLON

07002070000210013-E0TDVaA7Qpq8

16:16:50

167

939.0000

XLON

05002050000278519-E0TDVaA7QpsE

16:16:50

184

939.0000

XLON

05002050000278519-E0TDVaA7QpsH

16:16:51

299

939.0000

XLON

05002050000278533-E0TDVaA7Qpui

16:16:52

199

939.0000

XLON

05002050000278545-E0TDVaA7QpvX

16:16:53

199

939.0000

XLON

07002070000210039-E0TDVaA7Qpyq

16:16:54

239

939.0000

XLON

05002050000278561-E0TDVaA7Qq0y

16:16:55

199

939.0000

XLON

05002050000278573-E0TDVaA7Qq2l

16:16:56

171

939.0000

XLON

07002070000210061-E0TDVaA7Qq4K

16:16:57

199

939.0000

XLON

05002050000278601-E0TDVaA7Qq6F

16:16:58

199

939.0000

XLON

07002070000210078-E0TDVaA7QqBV

16:16:59

299

939.0000

XLON

05002050000278627-E0TDVaA7QqDU

16:16:59

39

939.0000

XLON

05002050000278627-E0TDVaA7QqDW

16:17:00

308

939.0000

XLON

05002050000278639-E0TDVaA7QqF3

16:17:13

226

939.6000

XLON

05002050000278737-E0TDVaA7QqiL

16:17:14

267

939.6000

XLON

07002070000210254-E0TDVaA7Qqj4

16:17:16

205

939.4000

XLON

07002070000210152-E0TDVaA7Qqo1

16:17:16

226

939.6000

XLON

05002050000278924-E0TDVaA7Qqme

16:17:16

308

939.6000

XLON

05002050000278907-E0TDVaA7QqmY

16:17:17

292

939.4000

XLON

05002050000278936-E0TDVaA7Qqrh

16:17:17

11

939.4000

XLON

05002050000278936-E0TDVaA7Qqrj

16:17:18

308

939.4000

XLON

07002070000210288-E0TDVaA7Qqtk

16:17:19

267

939.4000

XLON

07002070000210293-E0TDVaA7Qqvu

16:17:20

246

939.4000

XLON

07002070000210300-E0TDVaA7Qqxo

16:17:21

226

939.4000

XLON

07002070000210309-E0TDVaA7Qqyc

16:17:22

267

939.4000

XLON

05002050000278993-E0TDVaA7Qr0g

16:17:23

246

939.0000

XLON

05002050000278655-E0TDVaA7Qr3v

16:17:34

135

938.6000

XLON

05002050000279240-E0TDVaA7QrUP

16:17:46

267

938.6000

XLON

05002050000279323-E0TDVaA7Qrzf

16:17:47

205

938.6000

XLON

05002050000279455-E0TDVaA7Qs2O

16:17:50

287

938.6000

XLON

05002050000279519-E0TDVaA7QsFH

16:17:58

246

938.6000

XLON

07002070000210783-E0TDVaA7QsQh

16:18:04

278

938.6000

XLON

07002070000210837-E0TDVaA7QsYZ

16:18:09

275

938.4000

XLON

07002070000210285-E0TDVaA7Qsei

16:18:18

300

938.2000

XLON

05002050000279936-E0TDVaA7Qt4y

16:18:26

455

938.2000

XLON

05002050000280068-E0TDVaA7QtMV

16:18:29

186

938.4000

XLON

07002070000211124-E0TDVaA7QtTv

16:18:29

46

938.4000

XLON

07002070000211124-E0TDVaA7QtTx

16:18:43

177

938.4000

XLON

07002070000211283-E0TDVaA7Qtxt

16:18:43

101

938.4000

XLON

07002070000211283-E0TDVaA7Qtxv

16:18:45

321

938.6000

XLON

05002050000280379-E0TDVaA7Qu2O

16:19:03

193

938.8000

XLON

05002050000280639-E0TDVaA7QuSG

16:19:03

44

938.8000

XLON

05002050000280639-E0TDVaA7QuSE

16:19:05

284

938.8000

XLON

07002070000211504-E0TDVaA7QuVV

16:19:15

312

939.0000

XLON

07002070000211620-E0TDVaA7Qula

16:19:27

356

939.0000

XLON

05002050000280879-E0TDVaA7QvDh

16:19:33

356

939.0000

XLON

07002070000211764-E0TDVaA7QvRZ

16:19:53

235

939.2000

XLON

05002050000281415-E0TDVaA7Qw6B

16:19:54

284

939.2000

XLON

07002070000211975-E0TDVaA7Qw7n

16:19:55

261

939.2000

XLON

07002070000211981-E0TDVaA7QwBX

16:19:57

261

939.2000

XLON

05002050000281467-E0TDVaA7QwFp

16:20:00

427

939.0000

XLON

07002070000211850-E0TDVaA7QwJs

16:20:01

308

938.8000

XLON

05002050000280795-E0TDVaA7QwOG

16:20:12

202

938.4000

XLON

05002050000281544-E0TDVaA7Qwvo

16:20:19

354

938.2000

XLON

05002050000282017-E0TDVaA7Qx82

Babcock International Group PLC on 6ix

Later from Babcock International

All Babcock International news releases