Stock listing
Tokyo:7011 Mitsubishi Heavy Industries, Ltd. (三菱重工業) 株価
Home listing (Tokyo) of Mitsubishi Heavy Industries, Ltd.
Follow Mitsubishi Heavy Industries, Ltd. into a list and get an email when it puts out news.
Share price · TSE:7011
¥3,052.00 JPY -200.00 (-6.2%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥3,019.00 – ¥3,277.00 JPYNov 5, 2026
- Volume
- 47.78M sharesNov 5, 2026
- Market cap
- ¥10.30T JPYAt the close on Nov 5, 2026 · price × 3.37B shares outstanding
- Traded on an average day
- ¥64.93B JPYMedian day 15.36M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MHVIY | $9.04 USD | -2.29 (-20.2%) | 10,674,539 | $9.52 | $9.69 | $9.02 | $11.33 | Close on Nov 5, 2026 |
| OTC:MHVYF | $18.50 USD | -3.55 (-16.1%) | 1,500 | $20.50 | $20.50 | $18.50 | $22.05 | Close on Nov 5, 2026 |
| Frankfurt:MIH | €16.20 EUR | -2.688 (-14.2%) | 11,884 | €17.29 | €17.96 | €16.20 | €18.89 | Close on Nov 5, 2026 |
| Munich:MIH | €17.23 EUR | -3.003 (-14.8%) | 200 | €17.25 | €17.25 | €17.23 | €20.24 | Close on Nov 5, 2026 |
| Dusseldorf:MIH | €16.46 EUR | -2.446 (-12.9%) | — | €17.07 | €17.34 | €16.46 | €18.91 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:7011 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,052.00 | -200.00 | -6.2% | ¥3,242.00 | ¥3,277.00 | ¥3,019.00 | 47,779,900 | |
| ¥3,252.00 | -111.00 | -3.3% | ¥3,390.00 | ¥3,420.00 | ¥3,125.00 | 41,628,100 | |
| ¥3,363.00 | -50.00 | -1.5% | ¥3,390.00 | ¥3,428.00 | ¥3,363.00 | 20,468,800 | |
| ¥3,413.00 | -86.00 | -2.5% | ¥3,495.00 | ¥3,510.00 | ¥3,390.00 | 21,502,100 | |
| ¥3,499.00 | -51.00 | -1.4% | ¥3,548.00 | ¥3,557.00 | ¥3,453.00 | 30,634,300 | |
| ¥3,550.00 | +23.00 | +0.7% | ¥3,612.00 | ¥3,613.00 | ¥3,536.00 | 12,903,800 | |
| ¥3,527.00 | +27.00 | +0.8% | ¥3,540.00 | ¥3,558.00 | ¥3,516.00 | 15,355,100 | |
| ¥3,500.00 | -114.00 | -3.2% | ¥3,550.00 | ¥3,586.00 | ¥3,486.00 | 17,885,600 | |
| ¥3,614.00 | -74.00 | -2.0% | ¥3,638.00 | ¥3,653.00 | ¥3,546.00 | 17,975,600 | |
| ¥3,688.00 | -33.00 | -0.9% | ¥3,748.00 | ¥3,767.00 | ¥3,670.00 | 8,919,000 | |
| ¥3,721.00 | +36.00 | +1.0% | ¥3,710.00 | ¥3,743.00 | ¥3,692.00 | 13,414,800 | |
| ¥3,685.00 | -96.00 | -2.5% | ¥3,727.00 | ¥3,764.00 | ¥3,684.00 | 12,713,600 | |
| ¥3,781.00 | -15.00 | -0.4% | ¥3,777.00 | ¥3,803.00 | ¥3,713.00 | 13,428,100 | |
| ¥3,796.00 | +195.00 | +5.4% | ¥3,667.00 | ¥3,799.00 | ¥3,653.00 | 20,407,400 | |
| ¥3,601.00 | -126.00 | -3.4% | ¥3,641.00 | ¥3,672.00 | ¥3,551.00 | 19,422,700 | |
| ¥3,727.00 | +6.00 | +0.2% | ¥3,718.00 | ¥3,759.00 | ¥3,684.00 | 11,368,600 | |
| ¥3,721.00 | +52.00 | +1.4% | ¥3,676.00 | ¥3,721.00 | ¥3,632.00 | 11,562,300 | |
| ¥3,669.00 | -11.00 | -0.3% | ¥3,690.00 | ¥3,695.00 | ¥3,635.00 | 12,445,600 | |
| ¥3,680.00 | -131.00 | -3.4% | ¥3,773.00 | ¥3,775.00 | ¥3,678.00 | 17,165,500 | |
| ¥3,811.00 | +24.00 | +0.6% | ¥3,843.00 | ¥3,910.00 | ¥3,798.00 | 18,287,700 | |
| ¥3,787.00 | -84.00 | -2.2% | ¥3,854.00 | ¥3,897.00 | ¥3,780.00 | 17,052,800 | |
| ¥3,871.00 | +58.00 | +1.5% | ¥3,883.00 | ¥3,943.00 | ¥3,854.00 | 14,233,100 | |
| ¥3,813.00 | -29.00 | -0.8% | ¥3,838.00 | ¥3,876.00 | ¥3,813.00 | 12,722,900 | |
| ¥3,842.00 | +3.00 | +0.1% | ¥3,770.00 | ¥3,853.00 | ¥3,740.00 | 13,248,700 | |
| ¥3,839.00 | +46.00 | +1.2% | ¥3,835.00 | ¥3,870.00 | ¥3,772.00 | 17,996,400 | |
| ¥3,793.00 | -93.00 | -2.4% | ¥3,851.00 | ¥3,884.00 | ¥3,780.00 | 14,915,300 | |
| ¥3,886.00 | -11.00 | -0.3% | ¥3,884.00 | ¥3,935.00 | ¥3,861.00 | 13,343,100 | |
| ¥3,897.00 | -32.00 | -0.8% | ¥3,943.00 | ¥3,975.00 | ¥3,897.00 | 15,832,800 | |
| ¥3,929.00 | +50.00 | +1.3% | ¥3,917.00 | ¥3,971.00 | ¥3,877.00 | 19,670,900 | |
| ¥3,879.00 | -8.00 | -0.2% | ¥3,887.00 | ¥3,918.00 | ¥3,831.00 | 16,950,000 | |
| ¥3,887.00 | +150.00 | +4.0% | ¥3,840.00 | ¥3,910.00 | ¥3,822.00 | 20,985,600 | |
| ¥3,737.00 | +36.00 | +1.0% | ¥3,750.00 | ¥3,797.00 | ¥3,712.00 | 14,376,000 | |
| ¥3,701.00 | -60.00 | -1.6% | ¥3,739.00 | ¥3,803.00 | ¥3,610.00 | 36,099,500 | |
| ¥3,761.00 | +56.00 | +1.5% | ¥3,689.00 | ¥3,771.00 | ¥3,682.00 | 10,108,700 | |
| ¥3,705.00 | -18.00 | -0.5% | ¥3,597.00 | ¥3,720.00 | ¥3,581.00 | 13,750,300 | |
| ¥3,723.00 | -90.00 | -2.4% | ¥3,760.00 | ¥3,784.00 | ¥3,687.00 | 14,299,000 | |
| ¥3,813.00 | +105.00 | +2.8% | ¥3,700.00 | ¥3,854.00 | ¥3,680.00 | 14,782,100 | |
| ¥3,708.00 | -121.00 | -3.2% | ¥3,764.00 | ¥3,779.00 | ¥3,708.00 | 12,514,100 | |
| ¥3,829.00 | +75.00 | +2.0% | ¥3,796.00 | ¥3,863.00 | ¥3,785.00 | 10,848,500 | |
| ¥3,754.00 | -41.00 | -1.1% | ¥3,818.00 | ¥3,820.00 | ¥3,707.00 | 15,016,100 | |
| ¥3,795.00 | +71.00 | +1.9% | ¥3,757.00 | ¥3,840.00 | ¥3,748.00 | 12,653,400 | |
| ¥3,724.00 | -132.00 | -3.4% | ¥3,815.00 | ¥3,818.00 | ¥3,705.00 | 17,569,700 | |
| ¥3,856.00 | -33.00 | -0.8% | ¥3,881.00 | ¥3,943.00 | ¥3,836.00 | 16,844,600 | |
| ¥3,889.00 | -136.00 | -3.4% | ¥3,962.00 | ¥3,966.00 | ¥3,844.00 | 21,853,600 | |
| ¥4,025.00 | +40.00 | +1.0% | ¥3,975.00 | ¥4,071.00 | ¥3,973.00 | 15,227,700 | |
| ¥3,985.00 | +65.00 | +1.7% | ¥3,937.00 | ¥4,002.00 | ¥3,932.00 | 13,989,400 | |
| ¥3,920.00 | -26.00 | -0.7% | ¥3,923.00 | ¥3,970.00 | ¥3,910.00 | 12,399,900 | |
| ¥3,946.00 | -9.00 | -0.2% | ¥3,934.00 | ¥3,974.00 | ¥3,908.00 | 8,581,200 | |
| ¥3,955.00 | +23.00 | +0.6% | ¥3,955.00 | ¥4,005.00 | ¥3,932.00 | 9,679,900 | |
| ¥3,932.00 | -122.00 | -3.0% | ¥4,000.00 | ¥4,023.00 | ¥3,895.00 | 16,411,300 | |
| ¥4,054.00 | -43.00 | -1.0% | ¥4,139.00 | ¥4,151.00 | ¥4,043.00 | 11,781,300 | |
| ¥4,097.00 | -273.00 | -6.2% | ¥4,230.00 | ¥4,239.00 | ¥4,075.00 | 18,835,800 | |
| ¥4,370.00 | +20.00 | +0.5% | ¥4,340.00 | ¥4,439.00 | ¥4,294.00 | 20,536,800 | |
| ¥4,350.00 | +96.00 | +2.3% | ¥4,285.00 | ¥4,363.00 | ¥4,218.00 | 16,596,500 | |
| ¥4,254.00 | -2.00 | 0.0% | ¥4,202.00 | ¥4,311.00 | ¥4,180.00 | 17,312,800 | |
| ¥4,256.00 | +162.00 | +4.0% | ¥4,144.00 | ¥4,275.00 | ¥4,123.00 | 23,526,500 | |
| ¥4,094.00 | +90.00 | +2.2% | ¥4,020.00 | ¥4,094.00 | ¥4,006.00 | 15,370,900 | |
| ¥4,004.00 | -40.00 | -1.0% | ¥4,062.00 | ¥4,069.00 | ¥3,933.00 | 13,526,400 | |
| ¥4,044.00 | +46.00 | +1.2% | ¥3,996.00 | ¥4,044.00 | ¥3,925.00 | 14,395,100 | |
| ¥3,998.00 | -2.00 | -0.1% | ¥4,050.00 | ¥4,137.00 | ¥3,976.00 | 19,815,300 | |
| ¥4,000.00 | -91.00 | -2.2% | ¥4,040.00 | ¥4,072.00 | ¥3,887.00 | 29,142,000 |
- Ticker
- Tokyo:7011
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 6, 2026
Mitsubishi Heavy Industries: "2Q Financial Results for FY2026" has been posted.
Latest earnings call · May 12, 2026
Mitsubishi Heavy Industries (Tokyo:7011) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Nov 6, 2026
Q2 FY2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Mitsubishi Heavy Industries (Tokyo:7011) Q4 2026 Earnings Call
Tue, May 12, 2026 · 2:30 AM ET
Watch TranscriptMitsubishi Heavy Industries (Tokyo:7011) Q3 2026 Earnings Call
Wed, Feb 04, 2026 · 8:00 AM ET
Watch TranscriptMitsubishi Heavy Industries (Tokyo:7011) Q2 2026 Earnings Call
Fri, Nov 07, 2025 · 2:30 AM ET
Watch Transcript
Latest news
Successful carbon capture trial at ArcelorMittal Gent shows potential to significantly reduce CO2 intensity in steel production
Oct 28, 2026
Closed ¥3,499.00 (-1.4%) on Oct 29, 2026
CO2NNEX Digital Platform for Integrated Management of the Environmental Value of Sustainable Liquid Fuel (HVO) to Commence Operation in Demonstration of Sustainable Fuels Certificates Scheme
Oct 20, 2026
Closed ¥3,721.00 (+1.0%) on Oct 21, 2026
Mitsubishi Heavy Industries and Ingeteam Form Strategic Partnership to Advance Power Solutions for AI Data Centers
Oct 15, 2026
Closed ¥3,601.00 (-3.4%) on Oct 15, 2026
Mitsubishi Heavy Industries: MHI Delivers Three Replacement Steam Generators for EDF's Nuclear Power Plant Compliance Certificate Obtained from French Nuclear Regulatory Authority
Oct 14, 2026
Closed ¥3,601.00 (-3.4%) on Oct 15, 2026
【Turboden S.p.A.】The world's leading cement manufacturers choose Turboden technology for power generation
Oct 12, 2026
Closed ¥3,721.00 (+1.4%) on Oct 13, 2026
Mitsubishi Heavy Industries: MHI Receives Follow-up Order for 8 Two-Car Trains for Singapore's Sengkang-Punggol LRT (SPLRT)
Oct 5, 2026
Closed ¥3,871.00 (+1.5%) on Oct 5, 2026
Decks
Q2 FY2026 Earnings Presentation
Earnings · 28 slides · Nov 6, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · May 12, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · Feb 4, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Nov 7, 2025
Mitsubishi Heavy Industries, Ltd. on 6ix
- News releases
- 50 in the last 12 months · 56 in all · newest Nov 6, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest May 12, 2026
- Decks
- 13 decks · latest Nov 6, 2026
Where Mitsubishi Heavy Industries, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7011 三菱重工業 · Home listing · This page | Tokyo | Japan | JPY |
| SET:MITSU19 | SET | Thailand | THB |
| OTC:MHVIY | OTC | United States | USD |
| gettex:MIH | gettex | Germany | EUR |
| OTC:MHVYF | OTC | United States | USD |
| Tradegate:MIH | Tradegate | Germany | EUR |
| NAG:7011 三菱重工業 | NAG | Japan | JPY |
| LS Exchange:853314 | LS Exchange | Germany | EUR |
| Frankfurt:MIH | Frankfurt | Germany | EUR |
| SAPSE:7011 三菱重工業 | SAPSE | Japan | JPY |
| FSE:7011 三菱重工業 | FSE | Japan | JPY |
| Lang & Schwarz:853314 | Lang & Schwarz | Germany | EUR |
| Hamburg:MIH | Hamburg | Germany | EUR |
| Munich:MIH | Munich | Germany | EUR |
| Frankfurt:MIH0 | Frankfurt | Germany | EUR |
| Stuttgart:MIH | Stuttgart | Germany | EUR |
| Dusseldorf:MIH | Dusseldorf | Germany | EUR |
| Hanover:MIH | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Mitsubishi Heavy Industries, Ltd.