Stock listing
Stuttgart:MIH Mitsubishi Heavy Industries, Ltd. Aktie
German listing (Stuttgart) of Mitsubishi Heavy Industries, Ltd. · home listing Tokyo:7011
Follow Mitsubishi Heavy Industries, Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:7011
¥3,252.00 JPY -111.00 (-3.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7011 · Price from Kabutan
- Day range
- ¥3,125.00 – ¥3,420.00 JPYNov 4, 2026
- Volume
- 41.63M sharesNov 4, 2026
- Traded on an average day
- ¥66.28B JPYMedian day 15.36M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MHVIY | $11.33 USD | -0.13 (-1.1%) | 966,049 | $11.00 | $11.33 | $11.00 | $11.46 | Close on Oct 27, 2026 |
| OTC:MHVYF | $22.05 USD | -0.87 (-3.8%) | 31,400 | $22.63 | $23.28 | $22.05 | $22.92 | Close on Oct 27, 2026 |
| Frankfurt:MIH | €18.89 EUR | -1.492 (-7.3%) | — | €19.62 | €19.77 | €18.89 | €20.38 | Close on Oct 30, 2026 |
| Munich:MIH | €20.24 EUR | -0.425 (-2.1%) | — | €20.24 | €20.24 | €20.24 | €20.66 | Close on Oct 27, 2026 |
| Dusseldorf:MIH | €18.91 EUR | -1.242 (-6.2%) | — | €19.12 | €19.26 | €18.91 | €20.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7011 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,252.00 | -111.00 | -3.3% | ¥3,390.00 | ¥3,420.00 | ¥3,125.00 | 41,628,100 | |
| ¥3,363.00 | -50.00 | -1.5% | ¥3,390.00 | ¥3,428.00 | ¥3,363.00 | 20,468,800 | |
| ¥3,413.00 | -86.00 | -2.5% | ¥3,495.00 | ¥3,510.00 | ¥3,390.00 | 21,502,100 | |
| ¥3,499.00 | -51.00 | -1.4% | ¥3,548.00 | ¥3,557.00 | ¥3,453.00 | 30,634,300 | |
| ¥3,550.00 | +23.00 | +0.7% | ¥3,612.00 | ¥3,613.00 | ¥3,536.00 | 12,903,800 | |
| ¥3,527.00 | +27.00 | +0.8% | ¥3,540.00 | ¥3,558.00 | ¥3,516.00 | 15,355,100 | |
| ¥3,500.00 | -114.00 | -3.2% | ¥3,550.00 | ¥3,586.00 | ¥3,486.00 | 17,885,600 | |
| ¥3,614.00 | -74.00 | -2.0% | ¥3,638.00 | ¥3,653.00 | ¥3,546.00 | 17,975,600 | |
| ¥3,688.00 | -33.00 | -0.9% | ¥3,748.00 | ¥3,767.00 | ¥3,670.00 | 8,919,000 | |
| ¥3,721.00 | +36.00 | +1.0% | ¥3,710.00 | ¥3,743.00 | ¥3,692.00 | 13,414,800 | |
| ¥3,685.00 | -96.00 | -2.5% | ¥3,727.00 | ¥3,764.00 | ¥3,684.00 | 12,713,600 | |
| ¥3,781.00 | -15.00 | -0.4% | ¥3,777.00 | ¥3,803.00 | ¥3,713.00 | 13,428,100 | |
| ¥3,796.00 | +195.00 | +5.4% | ¥3,667.00 | ¥3,799.00 | ¥3,653.00 | 20,407,400 | |
| ¥3,601.00 | -126.00 | -3.4% | ¥3,641.00 | ¥3,672.00 | ¥3,551.00 | 19,422,700 | |
| ¥3,727.00 | +6.00 | +0.2% | ¥3,718.00 | ¥3,759.00 | ¥3,684.00 | 11,368,600 | |
| ¥3,721.00 | +52.00 | +1.4% | ¥3,676.00 | ¥3,721.00 | ¥3,632.00 | 11,562,300 | |
| ¥3,669.00 | -11.00 | -0.3% | ¥3,690.00 | ¥3,695.00 | ¥3,635.00 | 12,445,600 | |
| ¥3,680.00 | -131.00 | -3.4% | ¥3,773.00 | ¥3,775.00 | ¥3,678.00 | 17,165,500 | |
| ¥3,811.00 | +24.00 | +0.6% | ¥3,843.00 | ¥3,910.00 | ¥3,798.00 | 18,287,700 | |
| ¥3,787.00 | -84.00 | -2.2% | ¥3,854.00 | ¥3,897.00 | ¥3,780.00 | 17,052,800 | |
| ¥3,871.00 | +58.00 | +1.5% | ¥3,883.00 | ¥3,943.00 | ¥3,854.00 | 14,233,100 | |
| ¥3,813.00 | -29.00 | -0.8% | ¥3,838.00 | ¥3,876.00 | ¥3,813.00 | 12,722,900 | |
| ¥3,842.00 | +3.00 | +0.1% | ¥3,770.00 | ¥3,853.00 | ¥3,740.00 | 13,248,700 | |
| ¥3,839.00 | +46.00 | +1.2% | ¥3,835.00 | ¥3,870.00 | ¥3,772.00 | 17,996,400 | |
| ¥3,793.00 | -93.00 | -2.4% | ¥3,851.00 | ¥3,884.00 | ¥3,780.00 | 14,915,300 | |
| ¥3,886.00 | -11.00 | -0.3% | ¥3,884.00 | ¥3,935.00 | ¥3,861.00 | 13,343,100 | |
| ¥3,897.00 | -32.00 | -0.8% | ¥3,943.00 | ¥3,975.00 | ¥3,897.00 | 15,832,800 | |
| ¥3,929.00 | +50.00 | +1.3% | ¥3,917.00 | ¥3,971.00 | ¥3,877.00 | 19,670,900 | |
| ¥3,879.00 | -8.00 | -0.2% | ¥3,887.00 | ¥3,918.00 | ¥3,831.00 | 16,950,000 | |
| ¥3,887.00 | +150.00 | +4.0% | ¥3,840.00 | ¥3,910.00 | ¥3,822.00 | 20,985,600 | |
| ¥3,737.00 | +36.00 | +1.0% | ¥3,750.00 | ¥3,797.00 | ¥3,712.00 | 14,376,000 | |
| ¥3,701.00 | -60.00 | -1.6% | ¥3,739.00 | ¥3,803.00 | ¥3,610.00 | 36,099,500 | |
| ¥3,761.00 | +56.00 | +1.5% | ¥3,689.00 | ¥3,771.00 | ¥3,682.00 | 10,108,700 | |
| ¥3,705.00 | -18.00 | -0.5% | ¥3,597.00 | ¥3,720.00 | ¥3,581.00 | 13,750,300 | |
| ¥3,723.00 | -90.00 | -2.4% | ¥3,760.00 | ¥3,784.00 | ¥3,687.00 | 14,299,000 | |
| ¥3,813.00 | +105.00 | +2.8% | ¥3,700.00 | ¥3,854.00 | ¥3,680.00 | 14,782,100 | |
| ¥3,708.00 | -121.00 | -3.2% | ¥3,764.00 | ¥3,779.00 | ¥3,708.00 | 12,514,100 | |
| ¥3,829.00 | +75.00 | +2.0% | ¥3,796.00 | ¥3,863.00 | ¥3,785.00 | 10,848,500 | |
| ¥3,754.00 | -41.00 | -1.1% | ¥3,818.00 | ¥3,820.00 | ¥3,707.00 | 15,016,100 | |
| ¥3,795.00 | +71.00 | +1.9% | ¥3,757.00 | ¥3,840.00 | ¥3,748.00 | 12,653,400 | |
| ¥3,724.00 | -132.00 | -3.4% | ¥3,815.00 | ¥3,818.00 | ¥3,705.00 | 17,569,700 | |
| ¥3,856.00 | -33.00 | -0.8% | ¥3,881.00 | ¥3,943.00 | ¥3,836.00 | 16,844,600 | |
| ¥3,889.00 | -136.00 | -3.4% | ¥3,962.00 | ¥3,966.00 | ¥3,844.00 | 21,853,600 | |
| ¥4,025.00 | +40.00 | +1.0% | ¥3,975.00 | ¥4,071.00 | ¥3,973.00 | 15,227,700 | |
| ¥3,985.00 | +65.00 | +1.7% | ¥3,937.00 | ¥4,002.00 | ¥3,932.00 | 13,989,400 | |
| ¥3,920.00 | -26.00 | -0.7% | ¥3,923.00 | ¥3,970.00 | ¥3,910.00 | 12,399,900 | |
| ¥3,946.00 | -9.00 | -0.2% | ¥3,934.00 | ¥3,974.00 | ¥3,908.00 | 8,581,200 | |
| ¥3,955.00 | +23.00 | +0.6% | ¥3,955.00 | ¥4,005.00 | ¥3,932.00 | 9,679,900 | |
| ¥3,932.00 | -122.00 | -3.0% | ¥4,000.00 | ¥4,023.00 | ¥3,895.00 | 16,411,300 | |
| ¥4,054.00 | -43.00 | -1.0% | ¥4,139.00 | ¥4,151.00 | ¥4,043.00 | 11,781,300 | |
| ¥4,097.00 | -273.00 | -6.2% | ¥4,230.00 | ¥4,239.00 | ¥4,075.00 | 18,835,800 | |
| ¥4,370.00 | +20.00 | +0.5% | ¥4,340.00 | ¥4,439.00 | ¥4,294.00 | 20,536,800 | |
| ¥4,350.00 | +96.00 | +2.3% | ¥4,285.00 | ¥4,363.00 | ¥4,218.00 | 16,596,500 | |
| ¥4,254.00 | -2.00 | 0.0% | ¥4,202.00 | ¥4,311.00 | ¥4,180.00 | 17,312,800 | |
| ¥4,256.00 | +162.00 | +4.0% | ¥4,144.00 | ¥4,275.00 | ¥4,123.00 | 23,526,500 | |
| ¥4,094.00 | +90.00 | +2.2% | ¥4,020.00 | ¥4,094.00 | ¥4,006.00 | 15,370,900 | |
| ¥4,004.00 | -40.00 | -1.0% | ¥4,062.00 | ¥4,069.00 | ¥3,933.00 | 13,526,400 | |
| ¥4,044.00 | +46.00 | +1.2% | ¥3,996.00 | ¥4,044.00 | ¥3,925.00 | 14,395,100 | |
| ¥3,998.00 | -2.00 | -0.1% | ¥4,050.00 | ¥4,137.00 | ¥3,976.00 | 19,815,300 | |
| ¥4,000.00 | -91.00 | -2.2% | ¥4,040.00 | ¥4,072.00 | ¥3,887.00 | 29,142,000 | |
| ¥4,091.00 | +292.00 | +7.7% | ¥3,780.00 | ¥4,155.00 | ¥3,712.00 | 55,863,900 |
- Ticker
- Stuttgart:MIH
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Successful carbon capture trial at ArcelorMittal Gent shows potential to significantly reduce CO2 intensity in steel production
Latest earnings call · May 12, 2026
Mitsubishi Heavy Industries (Tokyo:7011) Q4 2026 Earnings Call
Replay and transcript
Latest deck · May 12, 2026
FY2025 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Mitsubishi Heavy Industries (Tokyo:7011) Q4 2026 Earnings Call
Tue, May 12, 2026 · 2:30 AM ET
Watch TranscriptMitsubishi Heavy Industries (Tokyo:7011) Q3 2026 Earnings Call
Wed, Feb 04, 2026 · 8:00 AM ET
Watch TranscriptMitsubishi Heavy Industries (Tokyo:7011) Q2 2026 Earnings Call
Fri, Nov 07, 2025 · 2:30 AM ET
Watch Transcript
Latest news
Successful carbon capture trial at ArcelorMittal Gent shows potential to significantly reduce CO2 intensity in steel production
Oct 28, 2026
Closed ¥3,499.00 (-1.4%) on Oct 29, 2026
CO2NNEX Digital Platform for Integrated Management of the Environmental Value of Sustainable Liquid Fuel (HVO) to Commence Operation in Demonstration of Sustainable Fuels Certificates Scheme
Oct 20, 2026
Closed ¥3,721.00 (+1.0%) on Oct 21, 2026
Mitsubishi Heavy Industries and Ingeteam Form Strategic Partnership to Advance Power Solutions for AI Data Centers
Oct 15, 2026
Closed ¥3,601.00 (-3.4%) on Oct 15, 2026
Mitsubishi Heavy Industries: MHI Delivers Three Replacement Steam Generators for EDF's Nuclear Power Plant Compliance Certificate Obtained from French Nuclear Regulatory Authority
Oct 14, 2026
Closed ¥3,601.00 (-3.4%) on Oct 15, 2026
【Turboden S.p.A.】The world's leading cement manufacturers choose Turboden technology for power generation
Oct 12, 2026
Closed ¥3,721.00 (+1.4%) on Oct 13, 2026
Mitsubishi Heavy Industries: MHI Receives Follow-up Order for 8 Two-Car Trains for Singapore's Sengkang-Punggol LRT (SPLRT)
Oct 5, 2026
Closed ¥3,871.00 (+1.5%) on Oct 5, 2026
Mitsubishi Heavy Industries: MHI Acquires Industrial Development Site in Shimonoseki, Yamaguchi Prefecture Mitsubishi Shipbuilding Plans Capital Investment to Expand Shipbuilding Capacity
Oct 2, 2026
Closed ¥3,813.00 (-0.8%) on Oct 2, 2026
Mitsubishi Heavy Industries and Preferred Networks Form Capital and Business Alliance Accelerating joint development of cutting-edge AI technologies for the intelligence and autonomy of machinery and systems in mission-critical applications
Sep 16, 2026
Closed ¥3,737.00 (+1.0%) on Sep 16, 2026
Approval in Principle (AiP) Acquired for Standard Low-Pressure Liquefied CO₂ Carrier toward Realization of CCS Business in Japan First Successful Result for a Standard Design Framework Utilizing MILES
Sep 15, 2026
Closed ¥3,701.00 (-1.6%) on Sep 15, 2026
Mitsubishi Heavy Industries Initiates an Orderly Transition of MHICA Assets in Mississauga, Ontario to Bombardier
Sep 8, 2026
Closed ¥3,813.00 (+2.8%) on Sep 9, 2026
Decks
FY2025 Earnings Presentation
Earnings · 36 slides · May 12, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · Feb 4, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Nov 7, 2025
Eighth Annual Conference on Carbon Capture & Sequestration 2009
Conference · 19 slides · May 2009
Mitsubishi Heavy Industries, Ltd. on 6ix
- News releases
- 47 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest May 12, 2026
- Decks
- 11 decks · latest May 12, 2026
Where Mitsubishi Heavy Industries, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7011 三菱重工業 · Home listing | Tokyo | Japan | JPY |
| SET:MITSU19 | SET | Thailand | THB |
| OTC:MHVIY | OTC | United States | USD |
| gettex:MIH | gettex | Germany | EUR |
| OTC:MHVYF | OTC | United States | USD |
| Tradegate:MIH | Tradegate | Germany | EUR |
| NAG:7011 三菱重工業 | NAG | Japan | JPY |
| LS Exchange:853314 | LS Exchange | Germany | EUR |
| Frankfurt:MIH | Frankfurt | Germany | EUR |
| SAPSE:7011 三菱重工業 | SAPSE | Japan | JPY |
| FSE:7011 三菱重工業 | FSE | Japan | JPY |
| Lang & Schwarz:853314 | Lang & Schwarz | Germany | EUR |
| Hamburg:MIH | Hamburg | Germany | EUR |
| Munich:MIH | Munich | Germany | EUR |
| Frankfurt:MIH0 | Frankfurt | Germany | EUR |
| Stuttgart:MIH · This page | Stuttgart | Germany | EUR |
| Dusseldorf:MIH | Dusseldorf | Germany | EUR |
| Hanover:MIH | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Mitsubishi Heavy Industries, Ltd.