Stock listing

Stockholm:IZAFEB iZafe Group AB Aktie

Home listing (Stockholm) of iZafe Group AB

Follow iZafe Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:IZAFE_B

0.27 SEK -0.01 (-3.9%)

Close on Nov 2, 2026

Past year -57.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.264 – 0.283 SEKNov 2, 2026
Volume
747,035 sharesNov 2, 2026
Market cap
116.1M SEKAt the close on Nov 2, 2026 · price × 430.0M shares outstanding
52-week range
0.251 – 0.80 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
152,251 SEKMedian day 330,843 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iZafe Group AB logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:IZAFE_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.27-0.011-3.9%0.270.2830.264747,035
0.281+0.003+1.1%0.2730.2810.27322,704
0.278-0.011-3.8%0.2840.2860.273372,657
0.289+0.004+1.4%0.2850.2990.283293,202
0.285-0.006-2.1%0.290.2920.283111,087
0.291-0.009-3.0%0.2870.300.286683,988
0.30+0.017+6.0%0.2980.300.276312,666
0.283-0.009-3.1%0.2820.2990.275592,872
0.292-0.006-2.0%0.280.300.276687,225
0.298-0.008-2.6%0.310.310.27758,182
0.306-0.002-0.6%0.2760.310.276163,512
0.3080.000.0%0.2720.3090.272269,521
0.308+0.008+2.7%0.2990.310.27355,662
0.30-0.017-5.4%0.300.3080.28280,261
0.317+0.031+10.8%0.290.3170.27224,111
0.286+0.001+0.4%0.2850.2930.28569,991
0.285-0.009-3.1%0.2950.2950.271,021,865
0.294-0.017-5.5%0.3180.3180.282404,147
0.311-0.009-2.8%0.3190.320.30468,230
0.32+0.01+3.2%0.330.330.3077,035
0.31-0.024-7.2%0.3110.3330.31329,056
0.334+0.035+11.7%0.3190.3410.3121,051,084
0.299-0.012-3.9%0.310.3110.29320,509
0.311+0.001+0.3%0.310.3110.28167,259
0.31+0.011+3.7%0.2990.310.271332,629
0.299+0.022+7.9%0.2770.2990.272263,403
0.277-0.02-6.7%0.2980.2980.271789,781
0.2970.000.0%0.2780.2980.27855,899
0.297+0.017+6.1%0.2630.2990.263128,705
0.28-0.018-6.0%0.2980.2980.2661,084,077
0.298+0.015+5.3%0.280.2980.2865,113
0.283-0.009-3.1%0.2830.2940.273744,748
0.292-0.009-3.0%0.3090.3090.288520,285
0.301-0.022-6.8%0.3290.3430.291,484,021
0.323-0.006-1.8%0.3290.3290.318106,819
0.329+0.005+1.5%0.3240.3290.3247,127
0.324-0.006-1.8%0.3180.3270.30130,194
0.330.000.0%0.3420.350.314476,952
0.330.000.0%0.3140.350.314276,275
0.33+0.024+7.8%0.3210.3430.314786,392
0.306-0.014-4.4%0.320.320.306303,504
0.320.000.0%0.3220.330.30182,738
0.32+0.031+10.7%0.2990.320.288521,333
0.289-0.03-9.4%0.300.300.285441,809
0.319+0.06+23.2%0.2590.3220.2511,308,479
0.259-0.076-22.7%0.3180.3450.2545,122,237
0.3350.000.0%0.3340.3390.301,700,292
0.335+0.015+4.7%0.320.3420.32979,691
0.32+0.015+4.9%0.3120.320.295765,436
0.305-0.023-7.0%0.3190.3190.295644,158
0.328+0.01+3.1%0.3210.3340.302538,337
0.318-0.002-0.6%0.3210.3210.288172,908
0.32+0.01+3.2%0.320.3210.307149,093
0.31-0.001-0.3%0.3020.3170.30250,446
0.311-0.006-1.9%0.3010.3190.298526,007
0.317+0.008+2.6%0.2920.3210.292254,795
0.309-0.005-1.6%0.300.320.30432,017
0.314-0.005-1.6%0.3170.3190.28590,023
0.319-0.014-4.2%0.3360.3360.29608,279
0.333+0.007+2.1%0.3070.3350.307446,724
0.326-0.016-4.7%0.340.340.30806,584
0.3420.000.0%0.3420.3420.3432,408
0.342-0.028-7.6%0.3670.3670.31440,525
0.37+0.005+1.4%0.3710.3750.34997,018
0.365+0.01+2.8%0.360.3820.356149,088
0.355+0.018+5.3%0.3440.380.337302,630
Ticker
Stockholm:IZAFE_B
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Izafe Group (Stockholm:IZAFE B) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 4:00 AM ET

    Watch Transcript

  • Izafe Group (Stockholm:IZAFE B) Q2 2026 Earnings Call

    Tue, Sep 01, 2026 · 4:00 AM ET

    Watch Transcript

  • Izafe Group (Stockholm:IZAFE B) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 1:30 AM ET

    Watch Transcript

Latest news

iZafe Group Q1 Interim Report, January-March 2026

Apr 28, 2026

Closed 0.38 (-4.8%) on Apr 28, 2026

Dosell Awarded Contract with Västervik Municipality Regarding Medication Dispensing Devices

Apr 23, 2026

Closed 0.40 (0.0%) on Apr 23, 2026

iZafe Group Achieves ISO/IEC 27001 Certification and Strengthens Its Position for International Expansion

Apr 13, 2026

Closed 0.426 (+1.7%) on Apr 13, 2026

Dosell AB Awarded Contract with Region Jönköping County and its Municipalities

Apr 7, 2026

Closed 0.367 (+2.8%) on Apr 7, 2026

Dosell AB Granted European Patent in Data-Driven Medication Management

Apr 1, 2026

Closed 0.369 (-1.6%) on Apr 1, 2026

Dosell AB Signs Framework Agreement with Adda Following the End of the Appeal Period

Mar 12, 2026

Closed 0.427 (-0.5%) on Mar 13, 2026

Dosell Awarded Framework Agreement in Sweden's First National Procurement of Medication Dispensing Systems

Feb 26, 2026

Closed 0.44 (-4.1%) on Feb 27, 2026

iZafe Group AB has Resolved on a Directed Share Issue of Class B Shares of Approximately SEK 19.8 Million in Order to Accelerate the Pace of Sales and Installations

Feb 19, 2026

Closed 0.40 (+3.9%) on Feb 19, 2026

iZafe Group's Quarterly Report Q4, October-December 2025

Feb 16, 2026

Closed 0.379 (-5.3%) on Feb 16, 2026

iZafe Group Launches Modular Display and Remote Care System - One Dosell for All Users

Jan 21, 2026

Closed 0.468 (+7.6%) on Jan 21, 2026

All iZafe Group AB news

Decks

iZafe Group AB on 6ix

News releases
15 in the last 12 months · 23 in all · newest Apr 28, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Nov 3, 2026
Decks
1 deck · latest Nov 3, 2025

Where iZafe Group AB is listed

ListingExchangeCountryCurrency
Stockholm:IZAFEB · Home listing · This pageStockholmSwedenSEK
Frankfurt:M02FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iZafe Group AB.