Stock listing

NSE:IRIS IRIS RegTech Solutions Limited Share Price

Home listing (NSE) of IRIS RegTech Solutions Limited

Follow IRIS RegTech Solutions Limited into a list and get an email when it puts out news.

Share price · NSE:IRIS

₹215.18 INR +1.45 (+0.7%)

Close on Nov 6, 2026

Past year -38.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹212.02 – ₹219.75 INRNov 6, 2026
Volume
9,458 sharesNov 6, 2026
Market cap
₹4.43B INRAt the close on Nov 6, 2026 · price × 20.57M shares outstanding
52-week range
₹191.00 – ₹388.10 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹4.97M INRMedian day 15,195 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
IRIS RegTech Solutions Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IRIS · Home₹215.18 INR+1.45 (+0.7%)9,458₹219.75₹219.75₹212.02₹213.73Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:IRIS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹215.18+1.45+0.7%₹219.75₹219.75₹212.029,458
₹213.73-4.14-1.9%₹222.49₹226.85₹210.2029,113
₹217.87+11.37+5.5%₹209.50₹221.10₹205.4813,378
₹206.50+8.39+4.2%₹199.55₹210.69₹199.5513,578
₹198.11+2.27+1.2%₹195.84₹201.00₹195.505,353
₹195.84-4.83-2.4%₹201.97₹202.49₹195.006,922
₹200.67+0.44+0.2%₹198.04₹204.92₹198.005,010
₹200.23-2.53-1.2%₹205.87₹207.66₹199.005,486
₹202.76-1.32-0.6%₹204.08₹207.89₹201.229,084
₹204.08+5.86+3.0%₹204.70₹207.90₹198.008,931
₹198.22-5.42-2.7%₹203.05₹207.54₹191.0032,118
₹203.64-1.46-0.7%₹205.10₹209.99₹201.617,507
₹205.10-7.22-3.4%₹214.91₹215.00₹203.8014,151
₹212.32+0.050.0%₹212.32₹218.02₹210.0010,794
₹212.27+0.52+0.2%₹212.02₹216.49₹211.903,318
₹211.75-1.65-0.8%₹216.80₹218.39₹210.0115,718
₹213.40-2.51-1.2%₹215.80₹224.00₹208.0010,503
₹215.91+4.14+2.0%₹211.77₹229.40₹208.6611,456
₹211.77-3.05-1.4%₹211.21₹217.34₹210.1014,210
₹214.82+2.14+1.0%₹212.68₹220.49₹212.5228,227
₹212.68-10.55-4.7%₹222.06₹229.50₹211.0032,848
₹223.23+1.66+0.7%₹223.50₹226.00₹220.996,950
₹221.57+1.11+0.5%₹220.22₹226.99₹217.8018,132
₹220.46-4.64-2.1%₹225.10₹227.13₹219.115,596
₹225.100.000.0%₹225.10₹225.10₹225.100
₹225.10+1.72+0.8%₹228.60₹229.90₹222.0011,672
₹223.38-6.85-3.0%₹234.92₹234.99₹222.009,220
₹230.23+3.66+1.6%₹228.94₹234.85₹223.0026,828
₹226.57-9.37-4.0%₹235.94₹235.94₹225.9919,084
₹235.94+4.36+1.9%₹239.00₹244.95₹230.1026,122
₹231.58-3.29-1.4%₹235.21₹238.50₹230.0116,400
₹234.87-1.56-0.7%₹239.96₹240.00₹233.0017,600
₹236.43-8.94-3.6%₹246.50₹248.99₹232.5025,387
₹245.37+7.28+3.1%₹242.45₹248.65₹235.9121,086
₹238.09+0.96+0.4%₹240.10₹241.80₹235.915,209
₹237.13+2.29+1.0%₹238.89₹241.70₹235.0010,126
₹234.84-2.94-1.2%₹244.90₹244.90₹228.9122,712
₹237.78-7.61-3.1%₹245.00₹251.39₹233.4228,017
₹245.390.000.0%₹245.39₹245.39₹245.390
₹245.39-3.69-1.5%₹246.07₹249.00₹243.8512,982
₹249.08-4.83-1.9%₹252.23₹256.00₹248.378,537
₹253.91-0.76-0.3%₹257.80₹257.80₹249.8316,457
₹254.67-5.68-2.2%₹261.42₹268.13₹253.0021,579
₹260.35-5.57-2.1%₹271.40₹271.40₹256.0133,019
₹265.92+11.99+4.7%₹256.00₹273.99₹256.0092,277
₹253.93+8.13+3.3%₹244.88₹260.00₹244.8849,032
₹245.80-4.24-1.7%₹249.00₹249.00₹241.0025,963
₹250.04+1.07+0.4%₹249.99₹254.80₹242.5228,955
₹248.97-1.75-0.7%₹250.80₹253.11₹245.0044,482
₹250.72+15.04+6.4%₹240.00₹253.00₹235.6825,805
₹235.68-1.93-0.8%₹235.00₹247.35₹235.0015,317
₹237.61-0.72-0.3%₹241.53₹242.99₹235.2013,599
₹238.33-3.73-1.5%₹242.91₹244.54₹235.819,079
₹242.06-1.83-0.8%₹244.20₹247.76₹240.8316,458
₹243.89-4.23-1.7%₹248.12₹254.79₹243.0015,072
₹248.12+3.20+1.3%₹248.75₹251.99₹246.008,018
₹244.92-5.25-2.1%₹252.00₹254.71₹243.0026,239
₹250.17+3.41+1.4%₹250.00₹257.74₹240.1070,425
₹246.76+7.77+3.3%₹239.99₹255.48₹237.0039,380
₹238.99-1.73-0.7%₹241.00₹246.77₹237.019,952
₹240.72-10.41-4.1%₹251.13₹254.50₹238.0017,125
₹251.13+4.77+1.9%₹249.97₹252.01₹240.0039,761
₹246.36+8.16+3.4%₹239.80₹258.85₹235.2166,636
₹238.20-19.25-7.5%₹248.10₹249.52₹231.9787,356
₹257.45-4.09-1.6%₹262.17₹269.00₹252.0314,561
₹261.54-5.42-2.0%₹271.00₹271.90₹260.0012,209
Ticker
NSE:IRIS
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • IRIS RegTech Solutions (NSE:IRIS) Q2 2027 Earnings Call

    Fri, Nov 06, 2026 · 8:54 AM ET

    Watch Transcript

Latest news

IRIS RegTech Solutions Limited has informed the Exchange regarding a press release dated November 05, 2026, titled "IRIS RegTech Reports Strong Q2 FY27 Performance; Revenue up 35% YoY, Robust SaaS Momentum Drives ARR Growth".

Nov 5, 2026

Closed ₹215.18 (+0.7%) on Nov 6, 2026

Iris Regtech Solutions Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹238.20 (-7.5%) on Aug 10, 2026

Press Release May 15 2026

May 15, 2026

Closed ₹226.49 (-3.6%) on May 18, 2026

Press Release Feb 14 2026

Feb 14, 2026

Closed ₹261.60 (+11.0%) on Feb 16, 2026

Press Release Jan 07 2026

Jan 7, 2026

Closed ₹298.50 (-0.2%) on Jan 8, 2026

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹357.60 (-5.0%) on Nov 14, 2025

Press Release Nov 04 2025

Nov 4, 2025

Press Release Aug 13 2025

Aug 13, 2025

Sovos Expands Global eInvoicing and Tax Compliance Coverage with Acquisition of IRIS' APAC Tax Technology Business

Aug 12, 2025

Press Release Jul 02 2025

Jul 2, 2025

All IRIS RegTech Solutions Limited news

Decks

IRIS RegTech Solutions Limited on 6ix

Sector
Technology
Industry
Software
News releases
6 in the last 12 months · 36 in all · newest Nov 5, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest Nov 6, 2026
Decks
20 decks · latest Nov 5, 2026

Where IRIS RegTech Solutions Limited is listed

ListingExchangeCountryCurrency
NSE:IRIS · Home listing · This pageNSEIndiaINR
BSE:IRISBSEIndiaINR

Log in to ask 6ix AI your own questions about IRIS RegTech Solutions Limited.