Stock listing

BSE:IRIS IRIS RegTech Solutions Limited Share Price

Indian listing (BSE) of IRIS RegTech Solutions Limited · home listing NSE:IRIS

Follow IRIS RegTech Solutions Limited into a list and get an email when it puts out news.

Home listing price · NSE:IRIS

₹195.84 INR -4.83 (-2.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:IRIS

Past year -37.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹195.00 – ₹202.49 INROct 30, 2026
Volume
6,922 sharesOct 30, 2026
Market cap
₹4.03B INRAt the close on Oct 30, 2026 · price × 20.57M shares outstanding
52-week range
₹191.00 – ₹388.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹5.33M INRMedian day 16,458 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
IRIS RegTech Solutions Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IRIS · Home₹195.84 INR-4.83 (-2.4%)6,922₹201.97₹202.49₹195.00₹200.67Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:IRIS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹195.84-4.83-2.4%₹201.97₹202.49₹195.006,922
₹200.67+0.44+0.2%₹198.04₹204.92₹198.005,010
₹200.23-2.53-1.2%₹205.87₹207.66₹199.005,486
₹202.76-1.32-0.6%₹204.08₹207.89₹201.229,084
₹204.08+5.86+3.0%₹204.70₹207.90₹198.008,931
₹198.22-5.42-2.7%₹203.05₹207.54₹191.0032,118
₹203.64-1.46-0.7%₹205.10₹209.99₹201.617,507
₹205.10-7.22-3.4%₹214.91₹215.00₹203.8014,151
₹212.32+0.050.0%₹212.32₹218.02₹210.0010,794
₹212.27+0.52+0.2%₹212.02₹216.49₹211.903,318
₹211.75-1.65-0.8%₹216.80₹218.39₹210.0115,718
₹213.40-2.51-1.2%₹215.80₹224.00₹208.0010,503
₹215.91+4.14+2.0%₹211.77₹229.40₹208.6611,456
₹211.77-3.05-1.4%₹211.21₹217.34₹210.1014,210
₹214.82+2.14+1.0%₹212.68₹220.49₹212.5228,227
₹212.68-10.55-4.7%₹222.06₹229.50₹211.0032,848
₹223.23+1.66+0.7%₹223.50₹226.00₹220.996,950
₹221.57+1.11+0.5%₹220.22₹226.99₹217.8018,132
₹220.46-4.64-2.1%₹225.10₹227.13₹219.115,596
₹225.100.000.0%₹225.10₹225.10₹225.100
₹225.10+1.72+0.8%₹228.60₹229.90₹222.0011,672
₹223.38-6.85-3.0%₹234.92₹234.99₹222.009,220
₹230.23+3.66+1.6%₹228.94₹234.85₹223.0026,828
₹226.57-9.37-4.0%₹235.94₹235.94₹225.9919,084
₹235.94+4.36+1.9%₹239.00₹244.95₹230.1026,122
₹231.58-3.29-1.4%₹235.21₹238.50₹230.0116,400
₹234.87-1.56-0.7%₹239.96₹240.00₹233.0017,600
₹236.43-8.94-3.6%₹246.50₹248.99₹232.5025,387
₹245.37+7.28+3.1%₹242.45₹248.65₹235.9121,086
₹238.09+0.96+0.4%₹240.10₹241.80₹235.915,209
₹237.13+2.29+1.0%₹238.89₹241.70₹235.0010,126
₹234.84-2.94-1.2%₹244.90₹244.90₹228.9122,712
₹237.78-7.61-3.1%₹245.00₹251.39₹233.4228,017
₹245.390.000.0%₹245.39₹245.39₹245.390
₹245.39-3.69-1.5%₹246.07₹249.00₹243.8512,982
₹249.08-4.83-1.9%₹252.23₹256.00₹248.378,537
₹253.91-0.76-0.3%₹257.80₹257.80₹249.8316,457
₹254.67-5.68-2.2%₹261.42₹268.13₹253.0021,579
₹260.35-5.57-2.1%₹271.40₹271.40₹256.0133,019
₹265.92+11.99+4.7%₹256.00₹273.99₹256.0092,277
₹253.93+8.13+3.3%₹244.88₹260.00₹244.8849,032
₹245.80-4.24-1.7%₹249.00₹249.00₹241.0025,963
₹250.04+1.07+0.4%₹249.99₹254.80₹242.5228,955
₹248.97-1.75-0.7%₹250.80₹253.11₹245.0044,482
₹250.72+15.04+6.4%₹240.00₹253.00₹235.6825,805
₹235.68-1.93-0.8%₹235.00₹247.35₹235.0015,317
₹237.61-0.72-0.3%₹241.53₹242.99₹235.2013,599
₹238.33-3.73-1.5%₹242.91₹244.54₹235.819,079
₹242.06-1.83-0.8%₹244.20₹247.76₹240.8316,458
₹243.89-4.23-1.7%₹248.12₹254.79₹243.0015,072
₹248.12+3.20+1.3%₹248.75₹251.99₹246.008,018
₹244.92-5.25-2.1%₹252.00₹254.71₹243.0026,239
₹250.17+3.41+1.4%₹250.00₹257.74₹240.1070,425
₹246.76+7.77+3.3%₹239.99₹255.48₹237.0039,380
₹238.99-1.73-0.7%₹241.00₹246.77₹237.019,952
₹240.72-10.41-4.1%₹251.13₹254.50₹238.0017,125
₹251.13+4.77+1.9%₹249.97₹252.01₹240.0039,761
₹246.36+8.16+3.4%₹239.80₹258.85₹235.2166,636
₹238.20-19.25-7.5%₹248.10₹249.52₹231.9787,356
₹257.45-4.09-1.6%₹262.17₹269.00₹252.0314,561
₹261.54-5.42-2.0%₹271.00₹271.90₹260.0012,209
₹266.96+8.79+3.4%₹256.10₹270.00₹255.0032,408
₹258.17+3.65+1.4%₹258.00₹264.00₹252.9834,077
₹254.52+6.32+2.5%₹252.00₹263.97₹249.8019,353
₹248.20+6.65+2.8%₹243.00₹255.05₹239.3030,364
₹241.55-6.85-2.8%₹258.80₹258.80₹239.0038,077
Ticker
BSE:IRIS
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
BSE
Currency
INR

What changed lately

Latest news

Iris Regtech Solutions Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹238.20 (-7.5%) on Aug 10, 2026

Press Release May 15 2026

May 15, 2026

Closed ₹226.49 (-3.6%) on May 18, 2026

Press Release Feb 14 2026

Feb 14, 2026

Closed ₹261.60 (+11.0%) on Feb 16, 2026

Press Release Jan 07 2026

Jan 7, 2026

Closed ₹298.50 (-0.2%) on Jan 8, 2026

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹357.60 (-5.0%) on Nov 14, 2025

Press Release Nov 04 2025

Nov 4, 2025

Closed ₹335.30 (0.0%) on Nov 5, 2025

Press Release Aug 13 2025

Aug 13, 2025

Sovos Expands Global eInvoicing and Tax Compliance Coverage with Acquisition of IRIS' APAC Tax Technology Business

Aug 12, 2025

Press Release Jul 02 2025

Jul 2, 2025

Press Release Jun 28 2025

Jun 28, 2025

All IRIS RegTech Solutions Limited news

Decks

IRIS RegTech Solutions Limited on 6ix

Sector
Technology
Industry
Software
News releases
6 in the last 12 months · 35 in all · newest Aug 7, 2026 · oldest 2021
Decks
19 decks · latest May 18, 2026

Where IRIS RegTech Solutions Limited is listed

ListingExchangeCountryCurrency
NSE:IRIS · Home listingNSEIndiaINR
BSE:IRIS · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about IRIS RegTech Solutions Limited.