Stock listing

LSE:IAG International Consolidated Airlines Group SA Share Price

Home listing (LSE) of International Consolidated Airlines Group SA

Follow International Consolidated Airlines Group SA into a list and get an email when it puts out news.

Share price · LSE:IAG

427.20p GBX (pence) -9.10 (-2.1%)

Close on Nov 5, 2026

Past year +0.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
423.20p – 450.00p GBX (pence)Nov 5, 2026
Volume
22.34M sharesNov 5, 2026
Market cap
£18.62B GBPAt the close on Nov 5, 2026 · price × 4.36B shares outstanding
52-week range
332.70p – 492.90p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
£42.57M GBPMedian day 8.57M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
International Consolidated Airlines Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IAG · Home427.20p GBX (pence)-9.10 (-2.1%)22,339,313447.40p450.00p423.20p436.30pClose on Nov 5, 2026
BME:IAG€5.134 EUR+0.252 (+5.2%)10,680,768€5.33€5.388€5.082€4.882Close on Nov 5, 2026
OTC:ICAGY$11.60 USD+0.61 (+5.6%)2,003$11.89$11.89$11.49$10.99Close on Nov 5, 2026
Xetra:INR€5.136 EUR+0.234 (+4.8%)17,538€5.318€5.33€5.136€4.902Close on Nov 5, 2026
OTC:BABWF$5.748 USD+0.648 (+12.7%)480$5.748$5.748$5.748$5.10Close on Nov 5, 2026
Stuttgart:INR€5.25 EUR+0.379 (+7.8%)—€5.162€5.362€4.982€4.871Close on Nov 5, 2026
Frankfurt:INR€5.186 EUR+0.325 (+6.7%)400€5.17€5.186€5.17€4.861Close on Nov 5, 2026
Dusseldorf:INR€4.972 EUR+0.164 (+3.4%)—€5.172€5.35€4.972€4.808Close on Nov 5, 2026
Munich:INR€5.194 EUR+0.313 (+6.4%)412€5.194€5.194€5.194€4.881Close on Nov 5, 2026
LSE:0A2L$11.59 USD+0.99 (+9.3%)666$11.89$11.89$11.59$10.60Close on Nov 5, 2026
Frankfurt:INRA€10.10 EUR+0.30 (+3.1%)—€10.10€10.20€10.10€9.80Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:IAG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
427.20p-9.10-2.1%447.40p450.00p423.20p22,339,313
436.30p+19.00+4.6%417.00p436.30p417.00p13,814,910
417.30p-0.60-0.1%411.80p427.00p411.30p11,345,638
417.90p+15.30+3.8%408.20p420.80p408.20p11,415,243
402.60p-7.50-1.8%408.00p410.30p402.60p7,042,610
410.10p+6.80+1.7%404.00p414.00p402.50p9,223,591
403.30p-5.90-1.4%410.60p413.00p403.30p7,623,656
409.20p-2.20-0.5%409.80p414.20p405.60p7,517,448
411.40p+16.70+4.2%400.00p413.50p399.60p7,546,402
394.70p-14.40-3.5%405.70p407.10p394.70p10,902,179
409.10p-11.00-2.6%410.80p413.40p405.30p8,700,984
420.10p+5.50+1.3%410.90p420.10p407.50p10,641,913
414.60p+2.40+0.6%408.00p424.10p402.17p10,756,367
412.20p-2.60-0.6%410.80p412.20p404.50p8,880,734
414.80p+1.30+0.3%417.00p418.30p413.20p7,456,532
413.50p+1.00+0.2%411.80p417.80p411.10p12,903,670
412.50p-0.60-0.1%415.30p417.30p410.10p8,429,225
413.10p-5.90-1.4%419.50p424.20p412.90p21,572,590
419.00p+3.10+0.7%418.80p423.00p418.70p7,636,792
415.90p-4.10-1.0%425.40p427.10p415.80p11,470,340
420.00p-12.80-3.0%429.00p429.70p417.80p11,772,077
432.80p-6.90-1.6%435.50p439.00p430.90p6,969,431
439.70p+5.70+1.3%437.50p441.80p435.70p8,291,463
434.00p-7.20-1.6%442.30p442.30p431.80p12,801,988
441.20p+9.00+2.1%436.00p442.50p433.40p10,056,769
432.20p-5.50-1.3%436.70p438.05p430.19p8,330,999
437.70p-0.30-0.1%441.80p445.40p435.80p25,623,901
438.00p+0.80+0.2%439.00p443.80p435.50p5,670,101
437.20p+1.00+0.2%438.90p440.20p435.40p4,262,624
436.20p+8.00+1.9%435.40p440.40p433.50p29,535,434
428.20p-7.10-1.6%431.80p435.50p428.00p6,565,855
435.30p-3.80-0.9%443.90p444.42p431.20p6,592,033
439.10p+6.90+1.6%432.00p449.30p426.40p22,619,080
432.20p+12.90+3.1%424.60p432.20p422.30p9,546,053
419.30p-3.30-0.8%423.40p425.80p418.90p20,730,350
422.60p+4.40+1.1%422.60p426.70p417.80p7,227,301
418.20p+10.20+2.5%410.50p421.50p408.00p10,040,280
408.00p-1.70-0.4%410.00p415.40p405.60p9,199,735
409.70p-10.00-2.4%411.70p413.68p403.80p13,638,010
419.70p+7.40+1.8%414.70p419.70p413.30p6,289,648
412.30p-2.80-0.7%415.00p421.80p411.50p8,154,224
415.10p-10.20-2.4%419.20p422.30p414.40p9,287,644
425.30p-3.10-0.7%426.50p427.80p421.15p6,732,837
428.40p-2.80-0.6%429.50p432.90p426.90p4,821,332
431.20p+4.50+1.1%427.80p432.90p426.50p7,773,302
426.70p+7.30+1.7%422.50p428.90p421.17p7,798,179
419.40p-3.00-0.7%419.30p428.00p417.40p11,033,800
422.40p-15.80-3.6%429.60p430.40p422.40p11,462,370
438.20p+1.30+0.3%441.00p442.74p437.00p14,172,570
436.90p-5.30-1.2%442.80p444.80p434.90p4,397,598
442.20p+0.30+0.1%445.70p450.20p442.20p10,661,680
441.90p+9.70+2.2%436.20p444.70p434.20p10,135,290
432.20p+9.30+2.2%423.40p432.55p423.00p5,647,481
422.90p+4.20+1.0%420.80p425.50p420.10p7,754,056
418.70p-8.90-2.1%427.70p428.75p416.80p7,713,246
427.60p+2.50+0.6%426.90p432.00p423.80p6,451,127
425.10p-11.40-2.6%435.00p435.60p425.10p8,213,872
436.50p-7.00-1.6%446.20p446.70p436.50p5,269,069
443.50p+1.00+0.2%443.90p447.95p442.30p6,909,868
442.50p+0.50+0.1%443.90p447.90p441.30p10,224,050
442.00p+2.00+0.5%440.70p445.70p439.90p6,746,855
440.00p+3.70+0.8%433.80p443.60p432.40p6,678,405
436.30p-6.10-1.4%442.80p443.20p436.20p4,011,386
442.40p-3.60-0.8%443.70p447.00p439.10p6,174,046
446.00p+1.50+0.3%444.50p450.90p443.60p9,089,987
444.50p+5.90+1.3%441.00p447.00p439.60p9,669,070
Ticker
LSE:IAG
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • International Consolidated Airlines Group (LSE:IAG) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 3:30 AM ET

    Watch Transcript

  • International Consolidated Airlines Group (LSE:IAG) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 3:30 AM ET

    Watch Transcript

  • International Consolidated Airlines Group (LSE:IAG) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 3:45 AM ET

    Watch Transcript

Latest news

IAG 3rd Quarter Results

Nov 6, 2026

Interim Dividend Declaration

Nov 5, 2026

Total Voting Rights

Nov 2, 2026

Closed 417.30p (-0.1%) on Nov 3, 2026

Transaction in Own Shares

Nov 2, 2026

Closed 417.30p (-0.1%) on Nov 3, 2026

Launch of €500 million share buyback programme

Oct 2, 2026

Closed 434.00p (-1.6%) on Oct 5, 2026

Completion of €500 million share buyback programme

Sep 11, 2026

Closed 409.70p (-2.4%) on Sep 14, 2026

Completion of Bond Conversion and Cancellation

Aug 27, 2026

Closed 436.90p (-1.2%) on Aug 27, 2026

IAG Half-year Financial Report

Jul 31, 2026

Closed 431.90p (-1.5%) on Jul 31, 2026

oneworld Governing Board Elects Luis Gallego as Chairman

Jul 21, 2026

Closed 442.00p (+0.9%) on Jul 21, 2026

Conversion and redemption of convertible bonds

Jul 16, 2026

Closed 448.90p (-1.2%) on Jul 16, 2026

All International Consolidated Airlines Group SA news

Financings

  • Euro-denominated fixed rate senior unsecured bonds

    Sep 1, 2025

    Announced: BofA Securities Europe SA +1

    Dealers: BofA Securities Europe SA (co-lead), Deutsche Bank Aktiengesellschaft (co-lead)

    Use of proceeds: To proactively manage the company's debt maturity profile, alongside a tender offer for its 2027 and 2029 bonds

    Announced Sep 1, 2025

Read by 6ix AI from the company's releases

Decks

International Consolidated Airlines Group SA on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
42 in the last 12 months · 220 in all · newest Nov 6, 2026 · oldest 2017
Calls
21 calls with a replay · 21 with a transcript · latest Jul 31, 2026
Decks
24 decks · latest Jul 31, 2026

Where International Consolidated Airlines Group SA is listed

ListingExchangeCountryCurrency
LSE:IAG · Home listing · This pageLSEUnited KingdomGBX
BME:IAGMadridSpainEUR
OTC:ICAGYOTCUnited StatesUSD
Tradegate:INRTradegateGermanyEUR
gettex:INRgettexGermanyEUR
Xetra:INRXetraGermanyEUR
Lang & Schwarz:A1H6AJLang & SchwarzGermanyEUR
OTC:BABWFOTCUnited StatesUSD
LS Exchange:A1H6AJLS ExchangeGermanyEUR
Aquis:IAGLAquisUnited KingdomGBX
Turquoise:IAGLTurquoiseUnited KingdomGBX
Stuttgart:INRStuttgartGermanyEUR
VIE:IAGViennaAustriaEUR
Milan:1IAGMilanItalyEUR
BX Swiss:INRBX SwissSwitzerlandCHF
Frankfurt:INRFrankfurtGermanyEUR
BMV:IAGNBMVMexicoMXN
gettex:INRAgettexGermanyEUR
Dusseldorf:INRDusseldorfGermanyEUR
Hamburg:INRHamburgGermanyEUR
EUROTLX:4IAGEUROTLXItalyEUR
Munich:INRMunichGermanyEUR
Aquis:IAGEAquisUnited KingdomEUR
LSE:0A2LLSEUnited KingdomUSD
Aquis:IAGEAquisUnited KingdomEUR
Turquoise:IAGETurquoiseUnited KingdomEUR
BIVA:IAGNBIVAMexicoMXN
Dusseldorf:INRADusseldorfGermanyEUR
Frankfurt:INRAFrankfurtGermanyEUR
Munich:INRAMunichGermanyEUR
Hanover:INRHanoverGermanyEUR

Log in to ask 6ix AI your own questions about International Consolidated Airlines Group SA.