Stock listing
Lang & Schwarz:A1H6AJ International Consolidated Airlines Group SA Aktie
German listing (Lang & Schwarz) of International Consolidated Airlines Group SA · home listing LSE:IAG
Follow International Consolidated Airlines Group SA into a list and get an email when it puts out news.
Home listing price · LSE:IAG
417.30p GBX (pence) -0.60 (-0.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IAG
- Day range
- 411.30p – 427.00p GBX (pence)Nov 3, 2026
- Volume
- 11.35M sharesNov 3, 2026
- Market cap
- £18.19B GBPAt the close on Nov 3, 2026 · price × 4.36B shares outstanding
- 52-week range
- 332.70p – 492.90p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £42.31M GBPMedian day 8.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IAG · Home | 417.30p GBX (pence) | -0.60 (-0.1%) | 11,345,638 | 411.80p | 427.00p | 411.30p | 417.90p | Close on Nov 3, 2026 |
| BME:IAG | €4.882 EUR | +0.161 (+3.4%) | 4,901,939 | €4.876 | €4.946 | €4.776 | €4.721 | Close on Oct 27, 2026 |
| OTC:ICAGY | $10.99 USD | +0.37 (+3.5%) | 13,997 | $10.97 | $11.06 | $10.95 | $10.62 | Close on Oct 27, 2026 |
| Xetra:INR | €4.902 EUR | +0.175 (+3.7%) | 282 | €4.898 | €4.916 | €4.877 | €4.727 | Close on Oct 27, 2026 |
| OTC:BABWF | $5.10 USD | -0.38 (-6.9%) | — | $5.10 | $5.10 | $5.10 | $5.48 | Close on Oct 27, 2026 |
| Stuttgart:INR | €4.871 EUR | +0.149 (+3.2%) | — | €4.889 | €4.928 | €4.847 | €4.722 | Close on Oct 27, 2026 |
| Frankfurt:INR | €4.861 EUR | -0.009 (-0.2%) | — | €4.861 | €4.861 | €4.861 | €4.87 | Close on Oct 30, 2026 |
| Dusseldorf:INR | €4.808 EUR | -0.052 (-1.1%) | — | €4.892 | €4.892 | €4.808 | €4.86 | Close on Oct 30, 2026 |
| Munich:INR | €4.881 EUR | -0.004 (-0.1%) | 300 | €4.882 | €4.882 | €4.881 | €4.885 | Close on Oct 27, 2026 |
| LSE:0A2L | $10.60 USD | — | 143 | $10.60 | $10.60 | $10.60 | — | Close on Oct 23, 2026 |
| Frankfurt:INRA | €9.80 EUR | +0.15 (+1.6%) | — | €9.15 | €9.80 | €9.15 | €9.65 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:IAG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 417.30p | -0.60 | -0.1% | 411.80p | 427.00p | 411.30p | 11,345,638 | |
| 417.90p | +15.30 | +3.8% | 408.20p | 420.80p | 408.20p | 11,415,243 | |
| 402.60p | -7.50 | -1.8% | 408.00p | 410.30p | 402.60p | 7,042,610 | |
| 410.10p | +6.80 | +1.7% | 404.00p | 414.00p | 402.50p | 9,223,591 | |
| 403.30p | -5.90 | -1.4% | 410.60p | 413.00p | 403.30p | 7,623,656 | |
| 409.20p | -2.20 | -0.5% | 409.80p | 414.20p | 405.60p | 7,517,448 | |
| 411.40p | +16.70 | +4.2% | 400.00p | 413.50p | 399.60p | 7,546,402 | |
| 394.70p | -14.40 | -3.5% | 405.70p | 407.10p | 394.70p | 10,902,179 | |
| 409.10p | -11.00 | -2.6% | 410.80p | 413.40p | 405.30p | 8,700,984 | |
| 420.10p | +5.50 | +1.3% | 410.90p | 420.10p | 407.50p | 10,641,913 | |
| 414.60p | +2.40 | +0.6% | 408.00p | 424.10p | 402.17p | 10,756,367 | |
| 412.20p | -2.60 | -0.6% | 410.80p | 412.20p | 404.50p | 8,880,734 | |
| 414.80p | +1.30 | +0.3% | 417.00p | 418.30p | 413.20p | 7,456,532 | |
| 413.50p | +1.00 | +0.2% | 411.80p | 417.80p | 411.10p | 12,903,670 | |
| 412.50p | -0.60 | -0.1% | 415.30p | 417.30p | 410.10p | 8,429,225 | |
| 413.10p | -5.90 | -1.4% | 419.50p | 424.20p | 412.90p | 21,572,590 | |
| 419.00p | +3.10 | +0.7% | 418.80p | 423.00p | 418.70p | 7,636,792 | |
| 415.90p | -4.10 | -1.0% | 425.40p | 427.10p | 415.80p | 11,470,340 | |
| 420.00p | -12.80 | -3.0% | 429.00p | 429.70p | 417.80p | 11,772,077 | |
| 432.80p | -6.90 | -1.6% | 435.50p | 439.00p | 430.90p | 6,969,431 | |
| 439.70p | +5.70 | +1.3% | 437.50p | 441.80p | 435.70p | 8,291,463 | |
| 434.00p | -7.20 | -1.6% | 442.30p | 442.30p | 431.80p | 12,801,988 | |
| 441.20p | +9.00 | +2.1% | 436.00p | 442.50p | 433.40p | 10,056,769 | |
| 432.20p | -5.50 | -1.3% | 436.70p | 438.05p | 430.19p | 8,330,999 | |
| 437.70p | -0.30 | -0.1% | 441.80p | 445.40p | 435.80p | 25,623,901 | |
| 438.00p | +0.80 | +0.2% | 439.00p | 443.80p | 435.50p | 5,670,101 | |
| 437.20p | +1.00 | +0.2% | 438.90p | 440.20p | 435.40p | 4,262,624 | |
| 436.20p | +8.00 | +1.9% | 435.40p | 440.40p | 433.50p | 29,535,434 | |
| 428.20p | -7.10 | -1.6% | 431.80p | 435.50p | 428.00p | 6,565,855 | |
| 435.30p | -3.80 | -0.9% | 443.90p | 444.42p | 431.20p | 6,592,033 | |
| 439.10p | +6.90 | +1.6% | 432.00p | 449.30p | 426.40p | 22,619,080 | |
| 432.20p | +12.90 | +3.1% | 424.60p | 432.20p | 422.30p | 9,546,053 | |
| 419.30p | -3.30 | -0.8% | 423.40p | 425.80p | 418.90p | 20,730,350 | |
| 422.60p | +4.40 | +1.1% | 422.60p | 426.70p | 417.80p | 7,227,301 | |
| 418.20p | +10.20 | +2.5% | 410.50p | 421.50p | 408.00p | 10,040,280 | |
| 408.00p | -1.70 | -0.4% | 410.00p | 415.40p | 405.60p | 9,199,735 | |
| 409.70p | -10.00 | -2.4% | 411.70p | 413.68p | 403.80p | 13,638,010 | |
| 419.70p | +7.40 | +1.8% | 414.70p | 419.70p | 413.30p | 6,289,648 | |
| 412.30p | -2.80 | -0.7% | 415.00p | 421.80p | 411.50p | 8,154,224 | |
| 415.10p | -10.20 | -2.4% | 419.20p | 422.30p | 414.40p | 9,287,644 | |
| 425.30p | -3.10 | -0.7% | 426.50p | 427.80p | 421.15p | 6,732,837 | |
| 428.40p | -2.80 | -0.6% | 429.50p | 432.90p | 426.90p | 4,821,332 | |
| 431.20p | +4.50 | +1.1% | 427.80p | 432.90p | 426.50p | 7,773,302 | |
| 426.70p | +7.30 | +1.7% | 422.50p | 428.90p | 421.17p | 7,798,179 | |
| 419.40p | -3.00 | -0.7% | 419.30p | 428.00p | 417.40p | 11,033,800 | |
| 422.40p | -15.80 | -3.6% | 429.60p | 430.40p | 422.40p | 11,462,370 | |
| 438.20p | +1.30 | +0.3% | 441.00p | 442.74p | 437.00p | 14,172,570 | |
| 436.90p | -5.30 | -1.2% | 442.80p | 444.80p | 434.90p | 4,397,598 | |
| 442.20p | +0.30 | +0.1% | 445.70p | 450.20p | 442.20p | 10,661,680 | |
| 441.90p | +9.70 | +2.2% | 436.20p | 444.70p | 434.20p | 10,135,290 | |
| 432.20p | +9.30 | +2.2% | 423.40p | 432.55p | 423.00p | 5,647,481 | |
| 422.90p | +4.20 | +1.0% | 420.80p | 425.50p | 420.10p | 7,754,056 | |
| 418.70p | -8.90 | -2.1% | 427.70p | 428.75p | 416.80p | 7,713,246 | |
| 427.60p | +2.50 | +0.6% | 426.90p | 432.00p | 423.80p | 6,451,127 | |
| 425.10p | -11.40 | -2.6% | 435.00p | 435.60p | 425.10p | 8,213,872 | |
| 436.50p | -7.00 | -1.6% | 446.20p | 446.70p | 436.50p | 5,269,069 | |
| 443.50p | +1.00 | +0.2% | 443.90p | 447.95p | 442.30p | 6,909,868 | |
| 442.50p | +0.50 | +0.1% | 443.90p | 447.90p | 441.30p | 10,224,050 | |
| 442.00p | +2.00 | +0.5% | 440.70p | 445.70p | 439.90p | 6,746,855 | |
| 440.00p | +3.70 | +0.8% | 433.80p | 443.60p | 432.40p | 6,678,405 | |
| 436.30p | -6.10 | -1.4% | 442.80p | 443.20p | 436.20p | 4,011,386 | |
| 442.40p | -3.60 | -0.8% | 443.70p | 447.00p | 439.10p | 6,174,046 | |
| 446.00p | +1.50 | +0.3% | 444.50p | 450.90p | 443.60p | 9,089,987 | |
| 444.50p | +5.90 | +1.3% | 441.00p | 447.00p | 439.60p | 9,669,070 | |
| 438.60p | +5.10 | +1.2% | 432.80p | 438.60p | 421.10p | 18,650,480 | |
| 433.50p | +1.60 | +0.4% | 440.40p | 447.05p | 431.90p | 13,040,770 |
- Ticker
- Lang & Schwarz:A1H6AJ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Total Voting Rights
Latest earnings call · Jul 31, 2026
International Consolidated Airlines Group (LSE:IAG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
International Consolidated Airlines Group (LSE:IAG) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 3:30 AM ET
Watch TranscriptInternational Consolidated Airlines Group (LSE:IAG) Q1 2026 Earnings Call
Fri, May 08, 2026 · 3:30 AM ET
Watch TranscriptInternational Consolidated Airlines Group (LSE:IAG) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 3:45 AM ET
Watch Transcript
Latest news
Total Voting Rights
Nov 2, 2026
Closed 417.30p (-0.1%) on Nov 3, 2026
Transaction in Own Shares
Nov 2, 2026
Closed 417.30p (-0.1%) on Nov 3, 2026
Launch of €500 million share buyback programme
Oct 2, 2026
Closed 434.00p (-1.6%) on Oct 5, 2026
Completion of €500 million share buyback programme
Sep 11, 2026
Closed 409.70p (-2.4%) on Sep 14, 2026
Completion of Bond Conversion and Cancellation
Aug 27, 2026
Closed 436.90p (-1.2%) on Aug 27, 2026
IAG Half-year Financial Report
Jul 31, 2026
Closed 431.90p (-1.5%) on Jul 31, 2026
oneworld Governing Board Elects Luis Gallego as Chairman
Jul 21, 2026
Closed 442.00p (+0.9%) on Jul 21, 2026
Conversion and redemption of convertible bonds
Jul 16, 2026
Closed 448.90p (-1.2%) on Jul 16, 2026
Directorate change
Jun 25, 2026
Closed 482.70p (-1.1%) on Jun 26, 2026
Optional Redemption Notice
Jun 5, 2026
Closed 420.80p (-0.1%) on Jun 5, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Jul 31, 2026
Investor Day (June 2026)
Investor day · 119 slides · Jun 3, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 8, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Feb 27, 2026
International Consolidated Airlines Group SA on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 41 in the last 12 months · 218 in all · newest Nov 2, 2026 · oldest 2017
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 31, 2026
- Decks
- 24 decks · latest Jul 31, 2026
Where International Consolidated Airlines Group SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IAG · Home listing | LSE | United Kingdom | GBX |
| BME:IAG | Madrid | Spain | EUR |
| OTC:ICAGY | OTC | United States | USD |
| Tradegate:INR | Tradegate | Germany | EUR |
| gettex:INR | gettex | Germany | EUR |
| Xetra:INR | Xetra | Germany | EUR |
| Lang & Schwarz:A1H6AJ · This page | Lang & Schwarz | Germany | EUR |
| OTC:BABWF | OTC | United States | USD |
| LS Exchange:A1H6AJ | LS Exchange | Germany | EUR |
| Aquis:IAGL | Aquis | United Kingdom | GBX |
| Turquoise:IAGL | Turquoise | United Kingdom | GBX |
| Stuttgart:INR | Stuttgart | Germany | EUR |
| VIE:IAG | Vienna | Austria | EUR |
| Milan:1IAG | Milan | Italy | EUR |
| BX Swiss:INR | BX Swiss | Switzerland | CHF |
| Frankfurt:INR | Frankfurt | Germany | EUR |
| BMV:IAGN | BMV | Mexico | MXN |
| gettex:INRA | gettex | Germany | EUR |
| Dusseldorf:INR | Dusseldorf | Germany | EUR |
| Hamburg:INR | Hamburg | Germany | EUR |
| EUROTLX:4IAG | EUROTLX | Italy | EUR |
| Munich:INR | Munich | Germany | EUR |
| Aquis:IAGE | Aquis | United Kingdom | EUR |
| LSE:0A2L | LSE | United Kingdom | USD |
| Aquis:IAGE | Aquis | United Kingdom | EUR |
| Turquoise:IAGE | Turquoise | United Kingdom | EUR |
| BIVA:IAGN | BIVA | Mexico | MXN |
| Dusseldorf:INRA | Dusseldorf | Germany | EUR |
| Frankfurt:INRA | Frankfurt | Germany | EUR |
| Munich:INRA | Munich | Germany | EUR |
| Hanover:INR | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about International Consolidated Airlines Group SA.