Stock listing

BME:IAG International Consolidated Airlines Group SA Acciones

Spanish listing (Madrid) of International Consolidated Airlines Group SA · home listing LSE:IAG

Follow International Consolidated Airlines Group SA into a list and get an email when it puts out news.

Share price · BME:IAG

€4.88 EUR +0.16 (+3.4%)

Close on Oct 27, 2026

Day range
€4.78 – €4.95 EUROct 27, 2026
Volume
4.90M sharesOct 27, 2026
Market cap
€21.28B EURAt the close on Oct 27, 2026 · price × 4.36B shares outstanding
International Consolidated Airlines Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IAG · Home417.30p GBX (pence)-0.60 (-0.1%)11,345,638411.80p427.00p411.30p417.90pClose on Nov 3, 2026
BME:IAG€4.882 EUR+0.161 (+3.4%)4,901,939€4.876€4.946€4.776€4.721Close on Oct 27, 2026
OTC:ICAGY$10.99 USD+0.37 (+3.5%)13,997$10.97$11.06$10.95$10.62Close on Oct 27, 2026
Xetra:INR€4.902 EUR+0.175 (+3.7%)282€4.898€4.916€4.877€4.727Close on Oct 27, 2026
OTC:BABWF$5.10 USD-0.38 (-6.9%)—$5.10$5.10$5.10$5.48Close on Oct 27, 2026
Stuttgart:INR€4.871 EUR+0.149 (+3.2%)—€4.889€4.928€4.847€4.722Close on Oct 27, 2026
Frankfurt:INR€4.861 EUR-0.009 (-0.2%)—€4.861€4.861€4.861€4.87Close on Oct 30, 2026
Dusseldorf:INR€4.808 EUR-0.052 (-1.1%)—€4.892€4.892€4.808€4.86Close on Oct 30, 2026
Munich:INR€4.881 EUR-0.004 (-0.1%)300€4.882€4.882€4.881€4.885Close on Oct 27, 2026
LSE:0A2L$10.60 USD—143$10.60$10.60$10.60—Close on Oct 23, 2026
Frankfurt:INRA€9.80 EUR+0.15 (+1.6%)—€9.15€9.80€9.15€9.65Close on Oct 26, 2026
Ticker
BME:IAG
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
Madrid
Currency
EUR

What changed lately

Calls

Replays

  • International Consolidated Airlines Group (LSE:IAG) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 3:30 AM ET

    Watch Transcript

  • International Consolidated Airlines Group (LSE:IAG) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 3:30 AM ET

    Watch Transcript

  • International Consolidated Airlines Group (LSE:IAG) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 3:45 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

Transaction in Own Shares

Nov 2, 2026

Launch of €500 million share buyback programme

Oct 2, 2026

Completion of €500 million share buyback programme

Sep 11, 2026

Completion of Bond Conversion and Cancellation

Aug 27, 2026

IAG Half-year Financial Report

Jul 31, 2026

oneworld Governing Board Elects Luis Gallego as Chairman

Jul 21, 2026

Conversion and redemption of convertible bonds

Jul 16, 2026

Directorate change

Jun 25, 2026

Optional Redemption Notice

Jun 5, 2026

All International Consolidated Airlines Group SA news

Decks

International Consolidated Airlines Group SA on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
41 in the last 12 months · 218 in all · newest Nov 2, 2026 · oldest 2017
Calls
21 calls with a replay · 21 with a transcript · latest Jul 31, 2026
Decks
24 decks · latest Jul 31, 2026

Where International Consolidated Airlines Group SA is listed

ListingExchangeCountryCurrency
LSE:IAG · Home listingLSEUnited KingdomGBX
BME:IAG · This pageMadridSpainEUR
OTC:ICAGYOTCUnited StatesUSD
Tradegate:INRTradegateGermanyEUR
gettex:INRgettexGermanyEUR
Xetra:INRXetraGermanyEUR
Lang & Schwarz:A1H6AJLang & SchwarzGermanyEUR
OTC:BABWFOTCUnited StatesUSD
LS Exchange:A1H6AJLS ExchangeGermanyEUR
Aquis:IAGLAquisUnited KingdomGBX
Turquoise:IAGLTurquoiseUnited KingdomGBX
Stuttgart:INRStuttgartGermanyEUR
VIE:IAGViennaAustriaEUR
Milan:1IAGMilanItalyEUR
BX Swiss:INRBX SwissSwitzerlandCHF
Frankfurt:INRFrankfurtGermanyEUR
BMV:IAGNBMVMexicoMXN
gettex:INRAgettexGermanyEUR
Dusseldorf:INRDusseldorfGermanyEUR
Hamburg:INRHamburgGermanyEUR
EUROTLX:4IAGEUROTLXItalyEUR
Munich:INRMunichGermanyEUR
Aquis:IAGEAquisUnited KingdomEUR
LSE:0A2LLSEUnited KingdomUSD
Aquis:IAGEAquisUnited KingdomEUR
Turquoise:IAGETurquoiseUnited KingdomEUR
BIVA:IAGNBIVAMexicoMXN
Dusseldorf:INRADusseldorfGermanyEUR
Frankfurt:INRAFrankfurtGermanyEUR
Munich:INRAMunichGermanyEUR
Hanover:INRHanoverGermanyEUR

Log in to ask 6ix AI your own questions about International Consolidated Airlines Group SA.