Stock listing
Xetra:ZSRN BNP Paribas Easy - MSCI Emerging SRI S-Series 5% Capped Aktie
Home listing (Xetra) of BNP Paribas Easy - MSCI Emerging SRI S-Series 5% Capped
Follow BNP Paribas Easy - MSCI Emerging SRI S-Series 5% Capped into a list and get an email when it puts out news.
Share price · XETR:ZSRN
€16.86 EUR +0.06 (+0.4%)
Close on Nov 10, 2026
- Day range
- €16.82 – €16.94 EURNov 10, 2026
- Volume
- 16,942 sharesNov 10, 2026
- 52-week range
- €14.44 – €18.68 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €121,288 EURMedian day 2,535 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZSRN · Home | €16.86 EUR | +0.06 (+0.4%) | 16,942 | €16.93 | €16.94 | €16.82 | €16.80 | Close on Nov 10, 2026 |
| Euronext:EMIS | €16.88 EUR | +0.073 (+0.4%) | 83,234 | €16.90 | €16.92 | €16.82 | €16.81 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:ZSRN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.86 | +0.06 | +0.4% | €16.93 | €16.94 | €16.82 | 16,942 | |
| €16.80 | +0.148 | +0.9% | €16.46 | €16.90 | €16.46 | 10,532 | |
| €16.65 | +0.184 | +1.1% | €16.39 | €16.65 | €16.39 | 10,811 | |
| €16.47 | -0.52 | -3.1% | €16.88 | €16.91 | €16.41 | 32,443 | |
| €16.99 | +0.162 | +1.0% | €16.85 | €17.06 | €16.85 | 39,466 | |
| €16.83 | -0.202 | -1.2% | €16.73 | €16.92 | €16.73 | 5,499 | |
| €17.03 | +0.12 | +0.7% | €17.00 | €17.10 | €16.93 | 8,846 | |
| €16.91 | -0.37 | -2.1% | €16.95 | €16.99 | €16.90 | 2,347 | |
| €17.28 | -0.112 | -0.6% | €17.25 | €17.34 | €17.25 | 2,535 | |
| €17.39 | +0.016 | +0.1% | €17.48 | €17.48 | €17.37 | 3,270 | |
| €17.37 | +0.268 | +1.6% | €17.14 | €17.37 | €17.14 | 18,724 | |
| €17.11 | -0.032 | -0.2% | €16.95 | €17.21 | €16.95 | 566 | |
| €17.14 | +0.064 | +0.4% | €17.09 | €17.14 | €17.09 | 10,715 | |
| €17.07 | -0.404 | -2.3% | €17.09 | €17.15 | €17.07 | 448 | |
| €17.48 | +0.078 | +0.4% | €17.44 | €17.53 | €17.44 | 9,105 | |
| €17.40 | -0.098 | -0.6% | €17.33 | €17.44 | €17.26 | 570 | |
| €17.50 | +0.176 | +1.0% | €17.46 | €17.50 | €17.41 | 9,085 | |
| €17.32 | -0.19 | -1.1% | €17.42 | €17.42 | €17.30 | 36,856 | |
| €17.51 | -0.218 | -1.2% | €17.33 | €17.51 | €17.27 | 2,666 | |
| €17.73 | -0.168 | -0.9% | €17.79 | €17.86 | €17.73 | 1,197 | |
| €17.90 | -0.214 | -1.2% | €17.82 | €17.90 | €17.82 | 980 | |
| €18.11 | -0.034 | -0.2% | €18.12 | €18.16 | €18.08 | 7,960 | |
| €18.15 | +0.136 | +0.8% | €18.12 | €18.18 | €18.12 | 8,011 | |
| €18.01 | -0.326 | -1.8% | €18.11 | €18.11 | €18.00 | 4,155 | |
| €18.34 | -0.232 | -1.2% | €18.48 | €18.48 | €18.31 | 7,860 | |
| €18.57 | -0.038 | -0.2% | €18.56 | €18.58 | €18.56 | 120 | |
| €18.61 | +0.40 | +2.2% | €18.45 | €18.68 | €18.45 | 145 | |
| €18.21 | +0.192 | +1.1% | €18.12 | €18.27 | €18.12 | 1,954 | |
| €18.01 | +0.014 | +0.1% | €18.06 | €18.06 | €17.95 | 9,231 | |
| €18.00 | -0.08 | -0.4% | €18.06 | €18.08 | €17.98 | 2,535 | |
| €18.08 | +0.128 | +0.7% | €18.01 | €18.13 | €18.01 | 996 | |
| €17.95 | -0.132 | -0.7% | €18.02 | €18.04 | €17.95 | 950 | |
| €18.08 | +0.142 | +0.8% | €18.11 | €18.14 | €18.08 | 13,289 | |
| €17.94 | -0.208 | -1.1% | €18.02 | €18.09 | €17.94 | 4,384 | |
| €18.15 | -0.146 | -0.8% | €18.25 | €18.26 | €18.11 | 679 | |
| €18.30 | +0.018 | +0.1% | €18.17 | €18.34 | €18.15 | 7,329 | |
| €18.28 | +0.404 | +2.3% | €18.14 | €18.28 | €18.12 | 7,798 | |
| €17.87 | -0.036 | -0.2% | €17.97 | €17.97 | €17.86 | 74,423 | |
| €17.91 | +0.216 | +1.2% | €17.74 | €17.93 | €17.74 | 9,044 | |
| €17.69 | +0.182 | +1.0% | €17.67 | €17.69 | €17.66 | 8,024 | |
| €17.51 | -0.09 | -0.5% | €17.54 | €17.59 | €17.48 | 9,102 | |
| €17.60 | -0.302 | -1.7% | €17.67 | €17.67 | €17.57 | 14,826 | |
| €17.90 | +0.20 | +1.1% | €17.78 | €17.90 | €17.78 | 188 | |
| €17.70 | -0.248 | -1.4% | €17.88 | €17.88 | €17.68 | 188 | |
| €17.95 | -0.11 | -0.6% | €18.05 | €18.05 | €17.94 | 745 | |
| €18.06 | +0.016 | +0.1% | €17.98 | €18.06 | €17.98 | 1,022 | |
| €18.05 | +0.07 | +0.4% | €18.16 | €18.16 | €18.03 | 174 | |
| €17.98 | +0.232 | +1.3% | €17.83 | €17.98 | €17.83 | 41 | |
| €17.74 | +0.064 | +0.4% | €17.62 | €17.74 | €17.62 | 634 | |
| €17.68 | -0.112 | -0.6% | €17.60 | €17.68 | €17.56 | 426 | |
| €17.79 | +0.094 | +0.5% | €17.91 | €17.91 | €17.73 | 140 | |
| €17.70 | -0.144 | -0.8% | €17.77 | €17.77 | €17.70 | 148 | |
| €17.84 | +0.134 | +0.8% | €17.80 | €17.92 | €17.78 | 8,312 | |
| €17.71 | +0.074 | +0.4% | €17.73 | €17.76 | €17.67 | 2 | |
| €17.63 | +0.036 | +0.2% | €17.66 | €17.66 | €17.63 | 511 | |
| €17.60 | +0.28 | +1.6% | €17.49 | €17.63 | €17.49 | 13,183 | |
| €17.32 | -0.206 | -1.2% | €17.40 | €17.42 | €17.32 | 490 | |
| €17.52 | +0.232 | +1.3% | €17.49 | €17.52 | €17.47 | 3,216 | |
| €17.29 | -0.026 | -0.2% | €17.37 | €17.37 | €17.19 | 951 | |
| €17.32 | +0.04 | +0.2% | €17.31 | €17.33 | €17.31 | 0 | |
| €17.28 | -0.494 | -2.8% | €17.48 | €17.49 | €17.28 | 491 | |
| €17.77 | +0.24 | +1.4% | €17.73 | €17.77 | €17.67 | 14,453 | |
| €17.53 | -0.132 | -0.7% | €17.59 | €17.65 | €17.53 | 982 | |
| €17.66 | +0.142 | +0.8% | €17.58 | €17.66 | €17.58 | 460 | |
| €17.52 | +0.196 | +1.1% | €17.41 | €17.55 | €17.41 | 739 | |
| €17.33 | +0.002 | 0.0% | €17.30 | €17.39 | €17.30 | 1,054 | |
| €17.32 | -0.056 | -0.3% | €17.42 | €17.42 | €17.32 | 1 |
- Ticker
- Xetra:ZSRN
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy - MSCI Emerging SRI S-Series 5% Capped on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy - MSCI Emerging SRI S-Series 5% Capped is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZSRN · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EMIS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy - MSCI Emerging SRI S-Series 5% Capped.