Stock listing
Euronext:EMIS BNP Paribas Easy - MSCI Emerging SRI S-Series 5% Capped Action
French listing (Euronext) of BNP Paribas Easy - MSCI Emerging SRI S-Series 5% Capped · home listing Xetra:ZSRN
Follow BNP Paribas Easy - MSCI Emerging SRI S-Series 5% Capped into a list and get an email when it puts out news.
Share price · EURONEXT:EMIS
€16.88 EUR +0.07 (+0.4%)
Close on Nov 10, 2026
- Day range
- €16.82 – €16.92 EURNov 10, 2026
- Volume
- 83,234 sharesNov 10, 2026
- 52-week range
- €14.46 – €18.64 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €291,502 EURMedian day 5,527 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZSRN · Home | €16.86 EUR | +0.06 (+0.4%) | 16,942 | €16.93 | €16.94 | €16.82 | €16.80 | Close on Nov 10, 2026 |
| Euronext:EMIS | €16.88 EUR | +0.073 (+0.4%) | 83,234 | €16.90 | €16.92 | €16.82 | €16.81 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:EMIS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.64 | +0.085 | +0.5% | €16.41 | €16.64 | €16.41 | 4,165 | |
| €16.56 | -0.415 | -2.4% | €16.85 | €16.90 | €16.46 | 31,998 | |
| €16.97 | +0.151 | +0.9% | €16.84 | €17.05 | €16.84 | 52,390 | |
| €16.82 | -0.204 | -1.2% | €16.70 | €16.93 | €16.70 | 7,854 | |
| €17.03 | +0.135 | +0.8% | €16.97 | €17.06 | €16.95 | 11,873 | |
| €16.89 | -0.419 | -2.4% | €17.00 | €17.00 | €16.88 | 8,490 | |
| €17.31 | -0.092 | -0.5% | €17.23 | €17.32 | €17.23 | 3,508 | |
| €17.40 | +0.046 | +0.3% | €17.47 | €17.47 | €17.38 | 18,554 | |
| €17.36 | +0.199 | +1.2% | €17.12 | €17.36 | €17.11 | 16,373 | |
| €17.16 | -0.014 | -0.1% | €16.94 | €17.16 | €16.94 | 3,004 | |
| €17.17 | +0.088 | +0.5% | €17.08 | €17.17 | €17.08 | 3,991 | |
| €17.08 | -0.412 | -2.4% | €17.08 | €17.11 | €17.08 | 2,516 | |
| €17.50 | +0.085 | +0.5% | €17.44 | €17.53 | €17.43 | 8,237 | |
| €17.41 | -0.036 | -0.2% | €17.41 | €17.41 | €17.41 | 6,255 | |
| €17.45 | +0.154 | +0.9% | €17.44 | €17.48 | €17.40 | 10,867 | |
| €17.29 | -0.172 | -1.0% | €17.40 | €17.40 | €17.29 | 8,885 | |
| €17.47 | -0.287 | -1.6% | €17.29 | €17.47 | €17.26 | 214,143 | |
| €17.75 | -0.159 | -0.9% | €17.77 | €17.85 | €17.75 | 4,910 | |
| €17.91 | -0.189 | -1.0% | €17.82 | €17.93 | €17.82 | 6,949 | |
| €18.10 | -0.055 | -0.3% | €18.11 | €18.15 | €18.09 | 4,998 | |
| €18.16 | +0.131 | +0.7% | €18.19 | €18.19 | €18.14 | 5,204 | |
| €18.02 | -0.363 | -2.0% | €18.10 | €18.10 | €18.02 | 2,176 | |
| €18.39 | -0.204 | -1.1% | €18.40 | €18.43 | €18.31 | 6,499 | |
| €18.59 | -0.047 | -0.3% | €18.55 | €18.61 | €18.55 | 3,365 | |
| €18.64 | +0.389 | +2.1% | €18.49 | €18.64 | €18.49 | 2,694 | |
| €18.25 | +0.23 | +1.3% | €18.11 | €18.25 | €18.11 | 2,849 | |
| €18.02 | -0.007 | 0.0% | €18.09 | €18.09 | €17.96 | 10,353 | |
| €18.03 | -0.076 | -0.4% | €18.05 | €18.09 | €18.00 | 5,692 | |
| €18.10 | +0.114 | +0.6% | €18.16 | €18.16 | €18.06 | 1,546 | |
| €17.99 | -0.135 | -0.7% | €18.07 | €18.07 | €17.94 | 12,131 | |
| €18.12 | +0.136 | +0.8% | €18.05 | €18.16 | €18.05 | 4,755 | |
| €17.99 | -0.198 | -1.1% | €17.97 | €18.01 | €17.97 | 3,445 | |
| €18.18 | -0.155 | -0.8% | €18.28 | €18.28 | €18.17 | 1,412 | |
| €18.34 | +0.024 | +0.1% | €18.15 | €18.34 | €18.15 | 7,760 | |
| €18.31 | +0.463 | +2.6% | €18.10 | €18.31 | €18.10 | 20,277 | |
| €17.85 | -0.088 | -0.5% | €18.01 | €18.01 | €17.85 | 83,569 | |
| €17.94 | +0.235 | +1.3% | €17.74 | €17.94 | €17.71 | 7,760 | |
| €17.71 | +0.179 | +1.0% | €17.62 | €17.71 | €17.62 | 1,321 | |
| €17.53 | -0.102 | -0.6% | €17.53 | €17.57 | €17.48 | 15,581 | |
| €17.63 | -0.292 | -1.6% | €17.77 | €17.77 | €17.56 | 5,973 | |
| €17.92 | +0.231 | +1.3% | €17.78 | €17.92 | €17.78 | 153 | |
| €17.69 | -0.26 | -1.5% | €17.90 | €17.90 | €17.69 | 221,243 | |
| €17.95 | -0.162 | -0.9% | €18.01 | €18.01 | €17.94 | 1,654 | |
| €18.11 | +0.027 | +0.1% | €17.94 | €18.11 | €17.94 | 23,284 | |
| €18.08 | +0.073 | +0.4% | €18.05 | €18.08 | €18.03 | 13,020 | |
| €18.01 | +0.306 | +1.7% | €17.80 | €18.01 | €17.80 | 1,968 | |
| €17.71 | +0.022 | +0.1% | €17.60 | €17.71 | €17.60 | 2,091 | |
| €17.68 | -0.097 | -0.5% | €17.57 | €17.68 | €17.53 | 1,636 | |
| €17.78 | +0.065 | +0.4% | €17.86 | €17.89 | €17.71 | 4,353 | |
| €17.71 | -0.133 | -0.7% | €17.77 | €17.78 | €17.71 | 1,375 | |
| €17.85 | +0.123 | +0.7% | €17.75 | €17.85 | €17.75 | 1,802 | |
| €17.72 | +0.081 | +0.5% | €17.72 | €17.79 | €17.72 | 879 | |
| €17.64 | +0.011 | +0.1% | €17.63 | €17.67 | €17.63 | 8,977 | |
| €17.63 | +0.306 | +1.8% | €17.49 | €17.63 | €17.47 | 18,634 | |
| €17.33 | -0.185 | -1.1% | €17.31 | €17.41 | €17.31 | 1,314 | |
| €17.51 | +0.181 | +1.0% | €17.43 | €17.52 | €17.43 | 4,857 | |
| €17.33 | +0.022 | +0.1% | €17.36 | €17.36 | €17.19 | 4,210 | |
| €17.31 | -0.016 | -0.1% | €17.30 | €17.39 | €17.30 | 5,527 | |
| €17.32 | -0.458 | -2.6% | €17.50 | €17.50 | €17.32 | 7,228 | |
| €17.78 | +0.276 | +1.6% | €17.68 | €17.78 | €17.67 | 15,244 | |
| €17.51 | -0.158 | -0.9% | €17.60 | €17.63 | €17.51 | 1,600 | |
| €17.66 | +0.174 | +1.0% | €17.60 | €17.72 | €17.54 | 90,306 | |
| €17.49 | +0.145 | +0.8% | €17.41 | €17.55 | €17.41 | 2,386 | |
| €17.34 | -0.011 | -0.1% | €17.32 | €17.34 | €17.27 | 6,954 | |
| €17.36 | -0.044 | -0.3% | €17.37 | €17.40 | €17.32 | 2,289 |
- Ticker
- Euronext:EMIS
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy - MSCI Emerging SRI S-Series 5% Capped on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy - MSCI Emerging SRI S-Series 5% Capped is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZSRN · Home listing | Xetra | Germany | EUR |
| Euronext:EMIS · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy - MSCI Emerging SRI S-Series 5% Capped.