Stock listing

Xetra:ZPDM SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector Aktie

Home listing (Xetra) of SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector

Follow SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector into a list and get an email when it puts out news.

Share price · XETR:ZPDM

€47.33 EUR +0.03 (+0.1%)

Close on Nov 6, 2026

Past year +28.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €46.65 – €47.33 EURNov 6, 2026
Volume: 1,102 sharesNov 6, 2026
52-week range: €36.58 – €48.60 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €80,342 EURMedian day 915 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ZPDM · Home	€47.33 EUR	+0.035 (+0.1%)	1,102	€46.77	€47.33	€46.65	€47.30	Close on Nov 6, 2026
LSE:SXLB	$52.67 USD	-0.485 (-0.9%)	275	$52.34	$52.67	$52.22	$53.16	Close on Nov 6, 2026
Euronext:SXLB	€47.27 EUR	-0.066 (-0.1%)	218	€46.84	€47.27	€46.77	€47.34	Close on Nov 6, 2026
Frankfurt:ZPDM	€47.08 EUR	+0.485 (+1.0%)	—	€46.75	€47.21	€46.49	€46.59	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:ZPDM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€47.33	+0.035	+0.1%	€46.77	€47.33	€46.65	1,102
Thu, Nov 5	€47.30	-0.605	-1.3%	€48.32	€48.60	€47.30	485
Wed, Nov 4	€47.90	+0.81	+1.7%	€46.90	€47.90	€46.90	216
Tue, Nov 3	€47.09	-0.975	-2.0%	€47.71	€47.78	€47.09	1,276
Mon, Nov 2	€48.07	+1.14	+2.4%	€47.14	€48.07	€47.11	166
Fri, Oct 30	€46.93	+0.115	+0.2%	€47.03	€47.10	€46.77	177
Thu, Oct 29	€46.81	+0.29	+0.6%	€46.95	€47.12	€46.62	7,709
Wed, Oct 28	€46.52	-0.085	-0.2%	€46.65	€46.65	€46.23	915
Tue, Oct 27	€46.61	+0.385	+0.8%	€46.23	€46.70	€46.23	688
Mon, Oct 26	€46.22	-0.075	-0.2%	€46.32	€46.35	€46.07	309
Fri, Oct 23	€46.30	+0.13	+0.3%	€46.25	€46.30	€45.76	60
Thu, Oct 22	€46.17	+0.17	+0.4%	€45.82	€46.17	€45.82	61
Wed, Oct 21	€46.00	+0.13	+0.3%	€46.07	€46.07	€45.96	338
Tue, Oct 20	€45.87	-0.19	-0.4%	€46.00	€46.05	€45.69	1,931
Mon, Oct 19	€46.06	-0.07	-0.2%	€46.13	€46.13	€45.90	97
Fri, Oct 16	€46.13	+0.515	+1.1%	€45.55	€46.13	€45.55	192
Thu, Oct 15	€45.61	+0.52	+1.2%	€45.11	€45.61	€45.11	5,199
Wed, Oct 14	€45.09	+0.11	+0.2%	€45.20	€45.40	€45.06	142
Tue, Oct 13	€44.98	-0.40	-0.9%	€45.26	€45.43	€44.98	777
Mon, Oct 12	€45.38	+0.31	+0.7%	€44.92	€45.38	€44.87	311
Fri, Oct 9	€45.07	+0.70	+1.6%	€44.65	€45.11	€44.65	295
Thu, Oct 8	€44.37	-0.135	-0.3%	€44.37	€44.44	€44.29	244
Wed, Oct 7	€44.51	-0.435	-1.0%	€44.98	€45.01	€44.51	863
Tue, Oct 6	€44.94	+0.40	+0.9%	€44.77	€44.94	€44.70	1,728
Mon, Oct 5	€44.54	+0.345	+0.8%	€44.25	€44.54	€44.12	4,374
Fri, Oct 2	€44.20	+1.03	+2.4%	€43.66	€44.29	€43.66	863
Thu, Oct 1	€43.17	-0.655	-1.5%	€43.49	€43.50	€42.92	3,217
Wed, Sep 30	€43.82	-0.015	0.0%	€43.93	€43.98	€43.77	698
Tue, Sep 29	€43.84	-0.005	0.0%	€44.07	€44.20	€43.84	265
Mon, Sep 28	€43.84	-0.19	-0.4%	€43.97	€44.13	€43.80	1,939
Fri, Sep 25	€44.03	-0.17	-0.4%	€44.13	€44.15	€44.03	638
Thu, Sep 24	€44.20	-0.48	-1.1%	€44.40	€44.60	€44.20	379
Wed, Sep 23	€44.68	+0.50	+1.1%	€44.61	€44.68	€44.35	326
Tue, Sep 22	€44.18	+0.465	+1.1%	€43.67	€44.22	€43.67	1,374
Mon, Sep 21	€43.72	-0.005	0.0%	€43.99	€43.99	€43.72	1,011
Fri, Sep 18	€43.72	-0.58	-1.3%	€44.29	€44.29	€43.72	119
Thu, Sep 17	€44.30	+0.05	+0.1%	€44.34	€44.34	€44.14	1,953
Wed, Sep 16	€44.25	+0.555	+1.3%	€44.14	€44.26	€44.05	4,523
Tue, Sep 15	€43.70	-0.11	-0.3%	€43.64	€43.90	€43.64	2,740
Mon, Sep 14	€43.81	-0.325	-0.7%	€44.34	€44.34	€43.76	6,046
Fri, Sep 11	€44.13	+0.31	+0.7%	€44.13	€44.41	€44.04	354
Thu, Sep 10	€43.82	-0.765	-1.7%	€44.68	€44.68	€43.82	466
Wed, Sep 9	€44.59	-0.575	-1.3%	€44.89	€44.89	€44.54	2,884
Tue, Sep 8	€45.16	+0.19	+0.4%	€45.00	€45.31	€45.00	5,851
Mon, Sep 7	€44.97	-0.355	-0.8%	€45.04	€45.16	€44.91	2,506
Fri, Sep 4	€45.33	-0.235	-0.5%	€45.36	€45.38	€45.06	1,024
Thu, Sep 3	€45.56	-0.18	-0.4%	€45.65	€45.83	€45.30	1,249
Wed, Sep 2	€45.74	+0.57	+1.3%	€45.18	€45.87	€45.10	300
Tue, Sep 1	€45.17	-0.44	-1.0%	€45.69	€45.69	€45.09	3,903
Mon, Aug 31	€45.61	-0.405	-0.9%	€45.81	€45.97	€45.61	2,235
Fri, Aug 28	€46.02	-0.105	-0.2%	€46.08	€46.08	€45.89	1,067
Thu, Aug 27	€46.12	-0.235	-0.5%	€46.09	€46.12	€45.84	1,379
Wed, Aug 26	€46.36	+0.395	+0.9%	€46.15	€46.57	€46.11	890
Tue, Aug 25	€45.96	-0.02	0.0%	€46.19	€46.19	€45.65	1,948
Mon, Aug 24	€45.98	+0.035	+0.1%	€46.14	€46.41	€45.98	5,452
Fri, Aug 21	€45.95	+0.64	+1.4%	€44.96	€45.96	€44.92	303
Thu, Aug 20	€45.31	+0.05	+0.1%	€44.84	€45.39	€44.54	5,745
Wed, Aug 19	€45.26	+0.61	+1.4%	€44.59	€45.41	€44.58	10,654
Tue, Aug 18	€44.65	-0.21	-0.5%	€45.01	€45.04	€44.65	846
Mon, Aug 17	€44.86	-0.315	-0.7%	€45.16	€45.16	€44.86	1,901
Fri, Aug 14	€45.17	-0.085	-0.2%	€45.11	€45.27	€45.11	1,447
Thu, Aug 13	€45.26	-0.335	-0.7%	€45.51	€45.51	€45.26	2,422
Wed, Aug 12	€45.59	-0.36	-0.8%	€46.09	€46.09	€45.57	2,774
Tue, Aug 11	€45.95	+0.14	+0.3%	€45.80	€46.26	€45.80	3,789
Mon, Aug 10	€45.81	+0.245	+0.5%	€45.60	€45.81	€45.55	855
Fri, Aug 7	€45.57	+0.35	+0.8%	€45.14	€45.65	€45.14	822
Thu, Aug 6	€45.22	-0.095	-0.2%	€45.49	€45.64	€45.22	292

Ticker: Xetra:ZPDM
Asset type: Fund
Exchange: Xetra
Currency: EUR

SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector is listed

Listing	Exchange	Country	Currency
Xetra:ZPDM · Home listing · This page	Xetra	Germany	EUR
LSE:SXLB	LSE	United Kingdom	USD
Euronext:SXLB	Euronext	Netherlands	EUR
Euronext:SXLB-ETFP	Euronext	France	EUR
SIX Swiss:SXLB.USD	SIX Swiss	Switzerland	USD
BMV:SXLBN	BMV	Mexico	MXN
BIVA:SXLBN	BIVA	Mexico	MXN
Frankfurt:ZPDM	Frankfurt	Germany	EUR
OTC:SXLBF	OTC	United States	USD