Stock listing
Euronext:SXLB SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector Aandeel
Dutch listing (Euronext) of SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector · home listing Xetra:ZPDM
Follow SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector into a list and get an email when it puts out news.
Share price · EURONEXT:SXLB
€48.03 EUR +0.02 (+0.0%)
Close on Nov 12, 2026
- Day range
- €48.03 – €48.27 EURNov 12, 2026
- Volume
- 1,568 sharesNov 12, 2026
- 52-week range
- €36.55 – €48.53 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €50,392 EURMedian day 293 shares · 2 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZPDM · Home | €48.04 EUR | +0.005 (0.0%) | 3,460 | €48.18 | €48.18 | €47.81 | €48.03 | Close on Nov 12, 2026 |
| LSE:SXLB | $53.13 USD | -0.19 (-0.4%) | 987 | $53.54 | $53.56 | $53.13 | $53.32 | Close on Nov 12, 2026 |
| Euronext:SXLB | €48.03 EUR | +0.021 (0.0%) | 1,568 | €48.11 | €48.27 | €48.03 | €48.01 | Close on Nov 12, 2026 |
| Frankfurt:ZPDM | €47.86 EUR | -0.09 (-0.2%) | — | €48.02 | €48.09 | €47.74 | €47.95 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · EURONEXT:SXLB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €47.27 | -0.066 | -0.1% | €46.84 | €47.27 | €46.77 | 218 | |
| €47.34 | +0.183 | +0.4% | €48.30 | €48.53 | €47.34 | 100 | |
| €47.15 | 0.00 | 0.0% | €47.15 | €47.15 | €47.15 | 500 | |
| €47.15 | +0.206 | +0.4% | €47.64 | €47.64 | €47.15 | 500 | |
| €46.95 | 0.00 | 0.0% | €46.95 | €46.95 | €46.95 | 822 | |
| €46.95 | +0.057 | +0.1% | €47.15 | €47.15 | €46.84 | 822 | |
| €46.89 | +0.304 | +0.7% | €47.11 | €47.11 | €46.66 | 4,728 | |
| €46.59 | 0.00 | 0.0% | €46.59 | €46.59 | €46.59 | 279 | |
| €46.59 | +0.313 | +0.7% | €46.29 | €46.59 | €46.27 | 279 | |
| €46.27 | 0.00 | 0.0% | €46.27 | €46.27 | €46.27 | 100 | |
| €46.27 | +0.373 | +0.8% | €46.28 | €46.28 | €46.27 | 100 | |
| €45.90 | 0.00 | 0.0% | €45.90 | €45.90 | €45.90 | 3,840 | |
| €45.90 | 0.00 | 0.0% | €45.90 | €45.90 | €45.90 | 3,840 | |
| €45.90 | -0.186 | -0.4% | €45.95 | €45.95 | €45.82 | 3,840 | |
| €46.09 | 0.00 | 0.0% | €46.09 | €46.09 | €46.09 | 1,923 | |
| €46.09 | +0.429 | +0.9% | €45.60 | €46.09 | €45.60 | 1,923 | |
| €45.66 | +0.724 | +1.6% | €45.15 | €45.66 | €45.15 | 1,344 | |
| €44.93 | 0.00 | 0.0% | €44.93 | €44.93 | €44.93 | 220 | |
| €44.93 | +0.47 | +1.1% | €45.25 | €45.33 | €44.93 | 220 | |
| €44.46 | 0.00 | 0.0% | €44.46 | €44.46 | €44.46 | 0 | |
| €44.46 | 0.00 | 0.0% | €44.46 | €44.46 | €44.46 | 220 | |
| €44.46 | 0.00 | 0.0% | €44.46 | €44.46 | €44.46 | 220 | |
| €44.46 | -0.084 | -0.2% | €45.01 | €45.01 | €44.46 | 220 | |
| €44.55 | 0.00 | 0.0% | €44.55 | €44.55 | €44.55 | 542 | |
| €44.55 | +1.394 | +3.2% | €44.23 | €44.55 | €44.19 | 542 | |
| €43.15 | 0.00 | 0.0% | €43.15 | €43.15 | €43.15 | 293 | |
| €43.15 | -0.642 | -1.5% | €43.40 | €43.45 | €42.80 | 293 | |
| €43.80 | 0.00 | 0.0% | €43.80 | €43.80 | €43.80 | 220 | |
| €43.80 | 0.00 | 0.0% | €43.80 | €43.80 | €43.80 | 220 | |
| €43.80 | -0.242 | -0.5% | €43.95 | €43.98 | €43.80 | 220 | |
| €44.04 | -0.175 | -0.4% | €44.03 | €44.04 | €44.03 | 3,969 | |
| €44.21 | -0.023 | -0.1% | €44.60 | €44.60 | €44.21 | 110 | |
| €44.24 | 0.00 | 0.0% | €44.24 | €44.24 | €44.24 | 385 | |
| €44.24 | +0.543 | +1.2% | €43.73 | €44.24 | €43.73 | 385 | |
| €43.69 | -0.593 | -1.3% | €43.88 | €43.95 | €43.69 | 220 | |
| €44.29 | 0.00 | 0.0% | €44.29 | €44.29 | €44.29 | 110 | |
| €44.29 | +0.023 | +0.1% | €44.33 | €44.33 | €44.29 | 110 | |
| €44.26 | +0.563 | +1.3% | €44.14 | €44.26 | €44.06 | 117 | |
| €43.70 | -0.048 | -0.1% | €43.75 | €43.75 | €43.68 | 110 | |
| €43.75 | -0.363 | -0.8% | €44.13 | €44.33 | €43.75 | 660 | |
| €44.11 | +0.316 | +0.7% | €43.86 | €44.12 | €43.86 | 282 | |
| €43.80 | -0.791 | -1.8% | €44.21 | €44.21 | €43.80 | 369 | |
| €44.59 | -0.604 | -1.3% | €44.65 | €44.77 | €44.59 | 216 | |
| €45.19 | +0.093 | +0.2% | €45.19 | €45.19 | €45.08 | 2,878 | |
| €45.10 | -0.228 | -0.5% | €44.94 | €45.16 | €44.94 | 997 | |
| €45.33 | -0.289 | -0.6% | €45.30 | €45.37 | €45.06 | 551 | |
| €45.61 | +0.45 | +1.0% | €45.80 | €45.80 | €45.61 | 110 | |
| €45.16 | 0.00 | 0.0% | €45.16 | €45.16 | €45.16 | 1,915 | |
| €45.16 | -0.445 | -1.0% | €45.67 | €45.67 | €45.16 | 1,915 | |
| €45.61 | -0.442 | -1.0% | €45.80 | €45.93 | €45.61 | 3,193 | |
| €46.05 | -0.048 | -0.1% | €46.07 | €46.07 | €46.05 | 1,918 | |
| €46.10 | -0.245 | -0.5% | €46.08 | €46.10 | €46.05 | 220 | |
| €46.34 | +0.291 | +0.6% | €46.16 | €46.34 | €46.16 | 251 | |
| €46.05 | 0.00 | 0.0% | €46.05 | €46.05 | €46.05 | 0 | |
| €46.05 | +0.132 | +0.3% | €46.07 | €46.40 | €46.05 | 6,472 | |
| €45.92 | +0.544 | +1.2% | €45.99 | €45.99 | €45.92 | 664 | |
| €45.38 | +0.081 | +0.2% | €44.50 | €45.38 | €44.50 | 6,009 | |
| €45.30 | +0.708 | +1.6% | €44.65 | €45.41 | €44.64 | 6,202 | |
| €44.59 | -0.292 | -0.7% | €44.96 | €44.96 | €44.59 | 7 | |
| €44.88 | -0.264 | -0.6% | €45.21 | €45.21 | €44.88 | 683 | |
| €45.14 | -0.633 | -1.4% | €45.19 | €45.19 | €45.14 | 2 | |
| €45.78 | 0.00 | 0.0% | €45.78 | €45.78 | €45.78 | 25 | |
| €45.78 | 0.00 | 0.0% | €45.78 | €45.78 | €45.78 | 25 |
- Ticker
- Euronext:SXLB
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZPDM · Home listing | Xetra | Germany | EUR |
| LSE:SXLB | LSE | United Kingdom | USD |
| Euronext:SXLB · This page | Euronext | Netherlands | EUR |
| Euronext:SXLB-ETFP | Euronext | France | EUR |
| SIX Swiss:SXLB.USD | SIX Swiss | Switzerland | USD |
| BMV:SXLBN | BMV | Mexico | MXN |
| BIVA:SXLBN | BIVA | Mexico | MXN |
| Frankfurt:ZPDM | Frankfurt | Germany | EUR |
| OTC:SXLBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector.