Stock listing
Xetra:ZOE Zoetis Inc. Aktie
German listing (Xetra) of Zoetis Inc. · home listing NYSE:ZTS
Follow Zoetis Inc. into a list and get an email when it puts out news.
Share price · XETR:ZOE
€70.44 EUR -1.96 (-2.7%)
Close on Oct 27, 2026
- Day range
- €70.42 – €72.58 EUROct 27, 2026
- Volume
- 615 sharesOct 27, 2026
- Market cap
- €29.11B EURAt the close on Oct 27, 2026 · price × 413.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ZTS · Home | $79.72 USD | +0.92 (+1.2%) | 4,117,231 | $79.84 | $80.60 | $79.22 | $78.80 | Close on Oct 30, 2026 |
| Xetra:ZOE | €70.44 EUR | -1.96 (-2.7%) | 615 | €71.72 | €72.58 | €70.42 | €72.40 | Close on Oct 27, 2026 |
| Stuttgart:ZOE | €70.18 EUR | -1.94 (-2.7%) | 220 | €72.18 | €72.98 | €70.04 | €72.12 | Close on Oct 27, 2026 |
| Frankfurt:ZOE | €70.68 EUR | +0.66 (+0.9%) | 410 | €70.02 | €71.72 | €70.02 | €70.02 | Close on Oct 30, 2026 |
| B3:Z1TS34 | 26.08 BRL | +0.19 (+0.7%) | 2,132 | 23.82 | 26.66 | 23.82 | 25.89 | Close on Oct 27, 2026 |
| LSE:0M3Q | $78.42 USD | -2.55 (-3.1%) | 8,521 | $80.29 | $81.50 | $78.21 | $80.97 | Close on Oct 27, 2026 |
| Munich:ZOE | €72.05 EUR | -0.52 (-0.7%) | — | €72.05 | €72.05 | €72.05 | €72.57 | Close on Oct 27, 2026 |
- Ticker
- Xetra:ZOE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Zoetis Receives FDA Approval for Convenia® RTU for Dogs (cefovecin injectable suspension), Helping More Medium and Large Dogs Access Single-Injection Treatment
Latest earnings call · Aug 6, 2026
Zoetis (NYSE:ZTS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Zoetis (NYSE:ZTS) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Zoetis (NYSE:ZTS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptZoetis (NYSE:ZTS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptZoetis (NYSE:ZTS) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 12, 2026
44th Annual J.P. Morgan Healthcare Conference (January 2026)
Conference · 28 slides · Jan 12, 2026
Zoetis Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 39 in the last 12 months · 57 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 6, 2026
- Decks
- 36 decks · latest Aug 6, 2026
Where Zoetis Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ZTS · Home listing | NYSE | United States | USD |
| gettex:ZOE | gettex | Germany | EUR |
| Tradegate:ZOE | Tradegate | Germany | EUR |
| Xetra:ZOE · This page | Xetra | Germany | EUR |
| LS Exchange:A1KBYX | LS Exchange | Germany | EUR |
| Milan:1ZTS | Milan | Italy | EUR |
| BMV:ZTS | BMV | Mexico | MXN |
| Stuttgart:ZOE | Stuttgart | Germany | EUR |
| Frankfurt:ZOE | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1KBYX | Lang & Schwarz | Germany | EUR |
| B3:Z1TS34 | B3 | Brazil | BRL |
| VIE:ZOTS | Vienna | Austria | EUR |
| EUROTLX:4ZTS | EUROTLX | Italy | EUR |
| LSE:0M3Q | LSE | United Kingdom | USD |
| BIVA:ZTS | BIVA | Mexico | MXN |
| SIX Swiss:ZTS | SIX Swiss | Switzerland | CHF |
| BOATS:ZTS | BOATS | United States | USD |
| SIX Swiss:ZTS.USD | SIX Swiss | Switzerland | USD |
| Munich:ZOE | Munich | Germany | EUR |
| BSESOF:ZOE | BSESOF | Bulgaria | EUR |
| BX Swiss:ZOE | BX Swiss | Switzerland | CHF |
| Hanover:ZOE | Hanover | Germany | EUR |
| Hamburg:ZOE | Hamburg | Germany | EUR |
| BVL:ZTSUS | BVL | Peru | PEN |
| Dusseldorf:ZOE | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Zoetis Inc.