Stock listing
BMV:ZTS Zoetis Inc. Acciones
Mexican listing (BMV) of Zoetis Inc. · home listing NYSE:ZTS
Follow Zoetis Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ZTS
$79.72 USD +0.92 (+1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ZTS
- Day range
- $79.22 – $80.60 USDOct 30, 2026
- Volume
- 4.12M sharesOct 30, 2026
- Market cap
- $32.94B USDAt the close on Oct 30, 2026 · price × 413.2M shares outstanding
- 52-week range
- $68.77 – $144.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $373.1M USDMedian day 4.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ZTS · Home | $79.72 USD | +0.92 (+1.2%) | 4,117,231 | $79.84 | $80.60 | $79.22 | $78.80 | Close on Oct 30, 2026 |
| Xetra:ZOE | €70.44 EUR | -1.96 (-2.7%) | 615 | €71.72 | €72.58 | €70.42 | €72.40 | Close on Oct 27, 2026 |
| Stuttgart:ZOE | €70.18 EUR | -1.94 (-2.7%) | 220 | €72.18 | €72.98 | €70.04 | €72.12 | Close on Oct 27, 2026 |
| Frankfurt:ZOE | €70.68 EUR | +0.66 (+0.9%) | 410 | €70.02 | €71.72 | €70.02 | €70.02 | Close on Oct 30, 2026 |
| B3:Z1TS34 | 26.08 BRL | +0.19 (+0.7%) | 2,132 | 23.82 | 26.66 | 23.82 | 25.89 | Close on Oct 27, 2026 |
| LSE:0M3Q | $78.42 USD | -2.55 (-3.1%) | 8,521 | $80.29 | $81.50 | $78.21 | $80.97 | Close on Oct 27, 2026 |
| Munich:ZOE | €72.05 EUR | -0.52 (-0.7%) | — | €72.05 | €72.05 | €72.05 | €72.57 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ZTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.72 | +0.92 | +1.2% | $79.84 | $80.60 | $79.22 | 4,117,231 | |
| $78.80 | +1.00 | +1.3% | $78.44 | $79.28 | $77.76 | 2,934,749 | |
| $77.80 | -0.43 | -0.5% | $77.36 | $78.56 | $77.03 | 2,617,652 | |
| $78.23 | -2.74 | -3.4% | $80.59 | $80.59 | $78.07 | 2,834,035 | |
| $80.97 | -0.06 | -0.1% | $80.95 | $81.19 | $80.10 | 2,903,815 | |
| $81.03 | -0.97 | -1.2% | $81.14 | $81.86 | $80.60 | 2,860,100 | |
| $82.00 | +2.38 | +3.0% | $79.90 | $82.29 | $79.90 | 4,827,200 | |
| $79.62 | -0.42 | -0.5% | $79.22 | $80.00 | $78.88 | 3,037,100 | |
| $80.04 | +0.45 | +0.6% | $79.64 | $80.25 | $79.03 | 3,741,400 | |
| $79.59 | +0.21 | +0.3% | $78.85 | $79.98 | $78.45 | 3,064,700 | |
| $79.38 | +0.96 | +1.2% | $78.29 | $80.59 | $78.29 | 5,570,700 | |
| $78.42 | +3.13 | +4.2% | $76.70 | $79.15 | $76.52 | 5,014,800 | |
| $75.29 | +0.99 | +1.3% | $74.54 | $75.89 | $74.25 | 4,157,800 | |
| $74.30 | -1.35 | -1.8% | $75.98 | $75.99 | $74.28 | 3,299,400 | |
| $75.65 | +0.84 | +1.1% | $75.00 | $75.69 | $74.17 | 4,089,500 | |
| $74.81 | +1.73 | +2.4% | $73.04 | $74.85 | $73.00 | 2,912,100 | |
| $73.08 | +1.53 | +2.1% | $71.36 | $73.75 | $71.15 | 6,176,200 | |
| $71.55 | +0.22 | +0.3% | $71.73 | $72.09 | $71.12 | 4,128,100 | |
| $71.33 | -0.08 | -0.1% | $71.88 | $72.30 | $70.59 | 3,434,700 | |
| $71.41 | +1.72 | +2.5% | $69.41 | $71.47 | $69.00 | 3,644,100 | |
| $69.69 | +0.59 | +0.9% | $69.12 | $70.10 | $68.77 | 5,259,300 | |
| $69.10 | -0.73 | -1.0% | $70.00 | $70.90 | $68.92 | 5,346,600 | |
| $69.83 | -0.47 | -0.7% | $70.55 | $70.77 | $69.52 | 4,444,300 | |
| $70.30 | -1.13 | -1.6% | $71.40 | $71.70 | $70.00 | 3,520,900 | |
| $71.43 | +0.38 | +0.5% | $70.50 | $71.68 | $70.08 | 3,907,400 | |
| $71.05 | +0.78 | +1.1% | $70.00 | $71.08 | $69.52 | 4,165,600 | |
| $70.27 | -1.34 | -1.9% | $71.85 | $72.38 | $69.93 | 3,369,400 | |
| $71.61 | -1.25 | -1.7% | $72.75 | $73.55 | $71.55 | 3,828,600 | |
| $72.86 | +1.53 | +2.1% | $71.98 | $73.46 | $71.24 | 3,840,400 | |
| $71.33 | -0.07 | -0.1% | $72.06 | $72.48 | $70.26 | 3,942,400 | |
| $71.40 | -1.62 | -2.2% | $72.57 | $73.05 | $71.40 | 9,874,700 | |
| $73.02 | +0.02 | 0.0% | $73.35 | $73.45 | $72.00 | 4,040,800 | |
| $73.00 | -0.43 | -0.6% | $73.47 | $73.90 | $72.92 | 4,590,700 | |
| $73.43 | -0.24 | -0.3% | $72.91 | $73.78 | $72.72 | 4,079,800 | |
| $73.67 | +0.70 | +1.0% | $74.20 | $74.82 | $73.49 | 3,768,300 | |
| $72.97 | +0.11 | +0.2% | $73.24 | $73.50 | $71.50 | 5,238,500 | |
| $72.86 | -0.45 | -0.6% | $73.07 | $73.40 | $72.35 | 5,409,500 | |
| $73.31 | -0.25 | -0.3% | $73.50 | $74.08 | $73.09 | 5,446,000 | |
| $73.56 | -2.25 | -3.0% | $74.80 | $75.10 | $73.48 | 5,657,000 | |
| $75.81 | -0.48 | -0.6% | $75.08 | $75.84 | $74.83 | 4,169,500 | |
| $76.29 | +0.12 | +0.2% | $77.01 | $78.00 | $74.74 | 3,129,100 | |
| $76.17 | -1.08 | -1.4% | $77.46 | $77.85 | $75.88 | 4,474,600 | |
| $77.25 | +0.15 | +0.2% | $77.91 | $77.93 | $76.15 | 4,000,700 | |
| $77.10 | -0.24 | -0.3% | $77.00 | $77.21 | $75.62 | 5,798,800 | |
| $77.34 | +2.32 | +3.1% | $75.20 | $77.71 | $75.20 | 4,844,300 | |
| $75.02 | -2.50 | -3.2% | $76.57 | $76.91 | $74.93 | 3,972,600 | |
| $77.52 | +0.23 | +0.3% | $76.82 | $78.75 | $76.55 | 4,846,800 | |
| $77.29 | +0.12 | +0.2% | $76.65 | $77.45 | $75.88 | 3,479,421 | |
| $77.17 | -0.56 | -0.7% | $77.59 | $78.20 | $76.48 | 4,069,409 | |
| $77.73 | +2.71 | +3.6% | $75.29 | $78.59 | $75.18 | 5,049,900 | |
| $75.02 | -1.66 | -2.2% | $76.10 | $77.29 | $74.94 | 3,917,300 | |
| $76.68 | +2.72 | +3.7% | $74.63 | $77.46 | $74.62 | 5,222,000 | |
| $73.96 | +0.99 | +1.4% | $73.75 | $74.48 | $72.88 | 4,028,400 | |
| $72.97 | -0.82 | -1.1% | $73.10 | $73.10 | $71.00 | 6,554,000 | |
| $73.79 | -2.05 | -2.7% | $75.52 | $76.37 | $73.61 | 4,455,300 | |
| $75.84 | +2.30 | +3.1% | $74.09 | $75.84 | $73.01 | 7,351,600 | |
| $73.54 | -1.81 | -2.4% | $74.39 | $74.39 | $71.99 | 7,186,400 | |
| $75.35 | +0.52 | +0.7% | $74.24 | $75.83 | $74.10 | 4,131,850 | |
| $74.83 | +2.17 | +3.0% | $72.40 | $74.98 | $71.45 | 9,610,018 | |
| $72.66 | -4.61 | -6.0% | $77.92 | $79.25 | $72.19 | 12,784,600 | |
| $77.27 | +2.88 | +3.9% | $78.82 | $79.60 | $73.71 | 17,854,600 | |
| $74.39 | -1.65 | -2.2% | $76.10 | $76.65 | $72.98 | 10,181,200 | |
| $76.04 | -1.06 | -1.4% | $76.05 | $76.42 | $74.99 | 7,601,400 | |
| $77.10 | -0.19 | -0.2% | $79.31 | $80.17 | $76.85 | 5,060,800 | |
| $77.29 | +1.26 | +1.7% | $75.61 | $77.52 | $74.91 | 5,018,300 | |
| $76.03 | -1.90 | -2.4% | $77.00 | $77.38 | $75.26 | 4,775,400 |
- Ticker
- BMV:ZTS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 20, 2026
Zoetis Receives FDA Approval for Convenia® RTU for Dogs (cefovecin injectable suspension), Helping More Medium and Large Dogs Access Single-Injection Treatment
Latest earnings call · Aug 6, 2026
Zoetis (NYSE:ZTS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Zoetis (NYSE:ZTS) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Zoetis (NYSE:ZTS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptZoetis (NYSE:ZTS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptZoetis (NYSE:ZTS) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Zoetis Receives FDA Approval for Convenia® RTU for Dogs (cefovecin injectable suspension), Helping More Medium and Large Dogs Access Single-Injection Treatment
Oct 20, 2026
Closed $79.62 (-0.5%) on Oct 21, 2026
Zoetis Appoints Iris Knobloch to its Board of Directors
Oct 13, 2026
Closed $74.30 (-1.8%) on Oct 13, 2026
Zoetis Declares Fourth Quarter 2026 Dividend
Oct 8, 2026
Closed $74.81 (+2.4%) on Oct 9, 2026
Zoetis to Host Webcast and Conference Call on Third Quarter 2026 Financial Results
Sep 24, 2026
Closed $70.27 (-1.9%) on Sep 24, 2026
Zoetis to Participate in the Morgan Stanley 24th Annual Global Healthcare Conference
Sep 2, 2026
Closed $76.17 (-1.4%) on Sep 2, 2026
Zoetis Receives Emergency Use Authorization for Simparica Trio® (sarolaner, moxidectin, and pyrantel chewable tablets) for Treatment of New World Screwworm Infestations in Dogs and Puppies
Aug 13, 2026
Closed $75.84 (+3.1%) on Aug 13, 2026
Zoetis Appoints Jay Saccaro as Chief Financial Officer and Chief Operating Officer
Aug 6, 2026
Closed $77.27 (+3.9%) on Aug 6, 2026
Zoetis Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $77.27 (+3.9%) on Aug 6, 2026
Zoetis Receives Approval for Portela® (relfovetmab injection) in Great Britain
Jul 30, 2026
Closed $76.03 (-2.4%) on Jul 30, 2026
Zoetis Launches Portela® (relfovetmab) in Canada and the European Union
Jul 22, 2026
Closed $74.19 (-1.5%) on Jul 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 12, 2026
44th Annual J.P. Morgan Healthcare Conference (January 2026)
Conference · 28 slides · Jan 12, 2026
Zoetis Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 39 in the last 12 months · 57 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 6, 2026
- Decks
- 36 decks · latest Aug 6, 2026
Where Zoetis Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ZTS · Home listing | NYSE | United States | USD |
| gettex:ZOE | gettex | Germany | EUR |
| Tradegate:ZOE | Tradegate | Germany | EUR |
| Xetra:ZOE | Xetra | Germany | EUR |
| LS Exchange:A1KBYX | LS Exchange | Germany | EUR |
| Milan:1ZTS | Milan | Italy | EUR |
| BMV:ZTS · This page | BMV | Mexico | MXN |
| Stuttgart:ZOE | Stuttgart | Germany | EUR |
| Frankfurt:ZOE | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1KBYX | Lang & Schwarz | Germany | EUR |
| B3:Z1TS34 | B3 | Brazil | BRL |
| VIE:ZOTS | Vienna | Austria | EUR |
| EUROTLX:4ZTS | EUROTLX | Italy | EUR |
| LSE:0M3Q | LSE | United Kingdom | USD |
| BIVA:ZTS | BIVA | Mexico | MXN |
| SIX Swiss:ZTS | SIX Swiss | Switzerland | CHF |
| BOATS:ZTS | BOATS | United States | USD |
| SIX Swiss:ZTS.USD | SIX Swiss | Switzerland | USD |
| Munich:ZOE | Munich | Germany | EUR |
| BSESOF:ZOE | BSESOF | Bulgaria | EUR |
| BX Swiss:ZOE | BX Swiss | Switzerland | CHF |
| Hanover:ZOE | Hanover | Germany | EUR |
| Hamburg:ZOE | Hamburg | Germany | EUR |
| BVL:ZTSUS | BVL | Peru | PEN |
| Dusseldorf:ZOE | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Zoetis Inc.