Stock listing

Xetra:ZIL2 ElringKlinger AG Aktie

Home listing (Xetra) of ElringKlinger AG

Follow ElringKlinger AG into a list and get an email when it puts out news.

Share price · XETR:ZIL2

€5.29 EUR +0.11 (+2.1%)

Close on Oct 30, 2026

Past year +30.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€5.22 – €5.34 EUROct 30, 2026
Volume
5,220 sharesOct 30, 2026
Market cap
€335.2M EURAt the close on Oct 30, 2026 · price × 63.36M shares outstanding
52-week range
€3.92 – €6.37 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€94,644 EURMedian day 13,148 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ElringKlinger AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:ZIL2 · Home€5.29 EUR+0.11 (+2.1%)5,220€5.25€5.34€5.22€5.18Close on Oct 30, 2026
Frankfurt:ZIL2€5.11 EUR-0.21 (-3.9%)—€5.11€5.11€5.11€5.32Close on Oct 30, 2026
Frankfurt:ZIL€2.44 EUR-0.02 (-0.8%)—€2.44€2.44€2.44€2.46Close on Oct 30, 2026
Dusseldorf:ZIL2€5.20 EUR+0.02 (+0.4%)—€5.12€5.28€5.12€5.18Close on Oct 30, 2026
Hamburg:ZIL2€5.11 EUR-0.05 (-1.0%)—€5.11€5.11€5.11€5.16Close on Oct 30, 2026
Munich:ZIL2€5.18 EUR-0.23 (-4.3%)—€5.18€5.18€5.18€5.41Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ZIL2 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.29+0.11+2.1%€5.25€5.34€5.225,220
€5.18+0.08+1.6%€5.09€5.39€5.0922,949
€5.10-0.10-1.9%€5.20€5.21€5.107,548
€5.20-0.01-0.2%€5.21€5.35€5.2013,148
€5.21-0.13-2.4%€5.35€5.39€5.2118,811
€5.34-0.09-1.7%€5.48€5.50€5.3015,231
€5.43+0.04+0.7%€5.37€5.48€5.377,284
€5.39+0.10+1.9%€5.26€5.48€5.2610,903
€5.290.000.0%€5.27€5.36€5.229,168
€5.29-0.10-1.9%€5.24€5.30€5.2110,974
€5.39+0.22+4.3%€5.25€5.44€5.2524,205
€5.17-0.03-0.6%€5.15€5.26€5.106,489
€5.200.000.0%€5.25€5.26€5.1633,009
€5.20+0.35+7.2%€4.84€5.26€4.81573,961
€4.85+0.07+1.5%€4.78€4.85€4.739,911
€4.78+0.04+0.8%€4.745€4.86€4.73521,426
€4.74-0.195-4.0%€4.97€4.97€4.7325,421
€4.935-0.105-2.1%€4.96€5.00€4.9355,745
€5.04-0.02-0.4%€5.00€5.08€4.956,962
€5.06-0.04-0.8%€4.97€5.10€4.9555,460
€5.10+0.03+0.6%€5.03€5.10€4.9819,646
€5.07-0.09-1.7%€5.16€5.23€4.9028,687
€5.160.000.0%€5.11€5.22€5.116,854
€5.16+0.01+0.2%€5.13€5.17€5.111,401
€5.15+0.12+2.4%€5.05€5.16€5.0012,950
€5.03+0.01+0.2%€5.05€5.09€4.9854,876
€5.02+0.05+1.0%€5.14€5.14€4.9256,323
€4.97-0.10-2.0%€5.00€5.20€4.9720,368
€5.07-0.02-0.4%€5.13€5.17€5.055,545
€5.09-0.04-0.8%€5.08€5.16€5.085,413
€5.13-0.01-0.2%€5.10€5.20€5.093,173
€5.14-0.04-0.8%€5.10€5.17€5.0612,866
€5.18-0.10-1.9%€5.19€5.27€5.158,234
€5.28+0.04+0.8%€5.22€5.33€5.2015,238
€5.24-0.03-0.6%€5.10€5.25€5.1018,924
€5.27+0.01+0.2%€5.38€5.38€5.245,979
€5.26+0.18+3.5%€5.08€5.29€5.0834,686
€5.080.000.0%€5.01€5.08€4.977,177
€5.08+0.08+1.6%€4.975€5.08€4.8528,100
€5.00-0.08-1.6%€5.07€5.17€4.978,008
€5.08-0.01-0.2%€5.08€5.09€5.0110,492
€5.09-0.09-1.7%€5.15€5.15€5.0914,936
€5.18-0.03-0.6%€5.32€5.32€5.157,312
€5.21+0.01+0.2%€5.36€5.36€5.1717,297
€5.20-0.23-4.2%€5.44€5.46€5.1950,254
€5.43-0.11-2.0%€5.38€5.46€5.3618,566
€5.54+0.11+2.0%€5.40€5.54€5.3812,625
€5.43-0.09-1.6%€5.42€5.52€5.425,359
€5.52-0.09-1.6%€5.54€5.65€5.529,639
€5.61+0.23+4.3%€5.38€5.61€5.3861,399
€5.38+0.07+1.3%€5.32€5.39€5.3110,271
€5.31-0.03-0.6%€5.36€5.36€5.2615,904
€5.34-0.11-2.0%€5.46€5.46€5.3413,437
€5.45+0.01+0.2%€5.44€5.45€5.2813,813
€5.44+0.07+1.3%€5.35€5.45€5.3017,010
€5.37+0.01+0.2%€5.29€5.42€5.2910,378
€5.36+0.12+2.3%€5.29€5.38€5.2915,876
€5.24-0.05-0.9%€5.22€5.31€5.2222,942
€5.29+0.06+1.1%€5.24€5.30€5.1327,032
€5.23+0.235+4.7%€4.995€5.23€4.9759,871
€4.995+0.035+0.7%€5.06€5.06€4.9528,676
€4.96-0.17-3.3%€5.06€5.13€4.9337,070
€5.13+0.33+6.9%€5.10€5.32€5.10101,868
€4.800.000.0%€4.80€4.845€4.8013,229
€4.80-0.04-0.8%€4.825€4.825€4.7918,307
€4.84+0.04+0.8%€4.805€4.845€4.8059,537
€4.800.000.0%€4.80€4.80€4.8011,565
Ticker
Xetra:ZIL2
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • ElringKlinger (Xetra:ZIL2) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 8:00 AM ET

    Watch Transcript

  • ElringKlinger (Xetra:ZIL2) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 7:00 AM ET

    Watch Transcript

  • ElringKlinger (Xetra:ZIL2) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

ElringKlinger raises 2026 full-year revenue guidance

Oct 13, 2026

Closed €5.20 (+7.2%) on Oct 13, 2026

ElringKlinger AG: Dirk Oltmann Willers, The shares were awarded by ElringKlinger AG as part of the variable Executive Board compensation (Long Termin Incentive) with a four-year blocking...

Sep 15, 2026

Closed €5.28 (+0.8%) on Sep 15, 2026

IAA Transportation 2026: ElringKlinger presents next-generation technologies for the transportation and logistics sector

Sep 14, 2026

Closed €5.24 (-0.6%) on Sep 14, 2026

H1 2026: Record order intake for RENK with above-average increase in adjusted EBIT to underscore market position; annual forecast on track

Aug 6, 2026

Closed €4.96 (-3.3%) on Aug 6, 2026

Q2 2026: ElringKlinger maintains strong momentum in profitable growth and E-Mobility ramp-ups

Aug 5, 2026

Closed €5.13 (+6.9%) on Aug 5, 2026

CFO Isabelle Damen to leave ElringKlinger at year-end 2026

Jul 29, 2026

Closed €4.80 (-0.8%) on Jul 29, 2026

Renk Group AG: RENK Enters Into Binding Agreement for the Acquisition of David Brown Defence

Jul 3, 2026

Closed €5.04 (+0.8%) on Jul 3, 2026

Elring extends Aftermarket portfolio to include solutions for commercial vehicles from Asian OEMs

Jun 24, 2026

Closed €5.11 (-4.7%) on Jun 24, 2026

Supervisory Board extends contract of CSO Dirk Willers

May 20, 2026

Closed €5.75 (0.0%) on May 20, 2026

ElringKlinger Annual General Meeting 2026: stable dividend and transformation on track

May 12, 2026

Closed €5.86 (-3.9%) on May 12, 2026

All ElringKlinger AG news

Decks

ElringKlinger AG on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
28 in the last 12 months · 29 in all · newest Oct 13, 2026 · oldest 2025
Calls
19 calls with a replay · 19 with a transcript · latest Aug 5, 2026
Decks
51 decks · latest Aug 5, 2026

Where ElringKlinger AG is listed

ListingExchangeCountryCurrency
Xetra:ZIL2 · Home listing · This pageXetraGermanyEUR
Tradegate:ZIL2TradegateGermanyEUR
gettex:ZIL2gettexGermanyEUR
Stuttgart:ZIL2StuttgartGermanyEUR
gettex:ZILgettexGermanyEUR
Frankfurt:ZIL2FrankfurtGermanyEUR
LSIN:0MG5LSINUnited KingdomEUR
Lang & Schwarz:785602Lang & SchwarzGermanyEUR
LS Exchange:785602LS ExchangeGermanyEUR
OTC:ELLRYOTCUnited StatesUSD
OTC:EGKLFOTCUnited StatesUSD
Frankfurt:ZILFrankfurtGermanyEUR
VIE:ZIL2ViennaAustriaEUR
Dusseldorf:ZIL2DusseldorfGermanyEUR
Hamburg:ZIL2HamburgGermanyEUR
Munich:ZIL2MunichGermanyEUR
Stuttgart:ZILStuttgartGermanyEUR
Hanover:ZIL2HanoverGermanyEUR
Munich:ZILMunichGermanyEUR
Aquis:ZIL2DAquisUnited KingdomEUR
Aquis:ZIL2DAquisUnited KingdomEUR
BX Swiss:ZIL2BX SwissSwitzerlandCHF
BX Swiss:ZIL2EURBX SwissSwitzerlandEUR
Lang & Schwarz:A2QKN6Lang & SchwarzGermanyEUR
LS Exchange:A2QKN6LS ExchangeGermanyEUR
Turquoise:ZIL2DTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about ElringKlinger AG.