Stock listing
Hanover:ZIL2 ElringKlinger AG Aktie
German listing (Hanover) of ElringKlinger AG · home listing Xetra:ZIL2
Follow ElringKlinger AG into a list and get an email when it puts out news.
Home listing price · XETR:ZIL2
€5.29 EUR +0.11 (+2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ZIL2
- Day range
- €5.22 – €5.34 EUROct 30, 2026
- Volume
- 5,220 sharesOct 30, 2026
- Market cap
- €335.2M EURAt the close on Oct 30, 2026 · price × 63.36M shares outstanding
- 52-week range
- €3.92 – €6.37 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €94,644 EURMedian day 13,148 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZIL2 · Home | €5.29 EUR | +0.11 (+2.1%) | 5,220 | €5.25 | €5.34 | €5.22 | €5.18 | Close on Oct 30, 2026 |
| Frankfurt:ZIL2 | €5.11 EUR | -0.21 (-3.9%) | — | €5.11 | €5.11 | €5.11 | €5.32 | Close on Oct 30, 2026 |
| Frankfurt:ZIL | €2.44 EUR | -0.02 (-0.8%) | — | €2.44 | €2.44 | €2.44 | €2.46 | Close on Oct 30, 2026 |
| Dusseldorf:ZIL2 | €5.20 EUR | +0.02 (+0.4%) | — | €5.12 | €5.28 | €5.12 | €5.18 | Close on Oct 30, 2026 |
| Hamburg:ZIL2 | €5.11 EUR | -0.05 (-1.0%) | — | €5.11 | €5.11 | €5.11 | €5.16 | Close on Oct 30, 2026 |
| Munich:ZIL2 | €5.18 EUR | -0.23 (-4.3%) | — | €5.18 | €5.18 | €5.18 | €5.41 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ZIL2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.29 | +0.11 | +2.1% | €5.25 | €5.34 | €5.22 | 5,220 | |
| €5.18 | +0.08 | +1.6% | €5.09 | €5.39 | €5.09 | 22,949 | |
| €5.10 | -0.10 | -1.9% | €5.20 | €5.21 | €5.10 | 7,548 | |
| €5.20 | -0.01 | -0.2% | €5.21 | €5.35 | €5.20 | 13,148 | |
| €5.21 | -0.13 | -2.4% | €5.35 | €5.39 | €5.21 | 18,811 | |
| €5.34 | -0.09 | -1.7% | €5.48 | €5.50 | €5.30 | 15,231 | |
| €5.43 | +0.04 | +0.7% | €5.37 | €5.48 | €5.37 | 7,284 | |
| €5.39 | +0.10 | +1.9% | €5.26 | €5.48 | €5.26 | 10,903 | |
| €5.29 | 0.00 | 0.0% | €5.27 | €5.36 | €5.22 | 9,168 | |
| €5.29 | -0.10 | -1.9% | €5.24 | €5.30 | €5.21 | 10,974 | |
| €5.39 | +0.22 | +4.3% | €5.25 | €5.44 | €5.25 | 24,205 | |
| €5.17 | -0.03 | -0.6% | €5.15 | €5.26 | €5.10 | 6,489 | |
| €5.20 | 0.00 | 0.0% | €5.25 | €5.26 | €5.16 | 33,009 | |
| €5.20 | +0.35 | +7.2% | €4.84 | €5.26 | €4.815 | 73,961 | |
| €4.85 | +0.07 | +1.5% | €4.78 | €4.85 | €4.73 | 9,911 | |
| €4.78 | +0.04 | +0.8% | €4.745 | €4.86 | €4.735 | 21,426 | |
| €4.74 | -0.195 | -4.0% | €4.97 | €4.97 | €4.73 | 25,421 | |
| €4.935 | -0.105 | -2.1% | €4.96 | €5.00 | €4.935 | 5,745 | |
| €5.04 | -0.02 | -0.4% | €5.00 | €5.08 | €4.95 | 6,962 | |
| €5.06 | -0.04 | -0.8% | €4.97 | €5.10 | €4.955 | 5,460 | |
| €5.10 | +0.03 | +0.6% | €5.03 | €5.10 | €4.98 | 19,646 | |
| €5.07 | -0.09 | -1.7% | €5.16 | €5.23 | €4.90 | 28,687 | |
| €5.16 | 0.00 | 0.0% | €5.11 | €5.22 | €5.11 | 6,854 | |
| €5.16 | +0.01 | +0.2% | €5.13 | €5.17 | €5.11 | 1,401 | |
| €5.15 | +0.12 | +2.4% | €5.05 | €5.16 | €5.00 | 12,950 | |
| €5.03 | +0.01 | +0.2% | €5.05 | €5.09 | €4.985 | 4,876 | |
| €5.02 | +0.05 | +1.0% | €5.14 | €5.14 | €4.925 | 6,323 | |
| €4.97 | -0.10 | -2.0% | €5.00 | €5.20 | €4.97 | 20,368 | |
| €5.07 | -0.02 | -0.4% | €5.13 | €5.17 | €5.05 | 5,545 | |
| €5.09 | -0.04 | -0.8% | €5.08 | €5.16 | €5.08 | 5,413 | |
| €5.13 | -0.01 | -0.2% | €5.10 | €5.20 | €5.09 | 3,173 | |
| €5.14 | -0.04 | -0.8% | €5.10 | €5.17 | €5.06 | 12,866 | |
| €5.18 | -0.10 | -1.9% | €5.19 | €5.27 | €5.15 | 8,234 | |
| €5.28 | +0.04 | +0.8% | €5.22 | €5.33 | €5.20 | 15,238 | |
| €5.24 | -0.03 | -0.6% | €5.10 | €5.25 | €5.10 | 18,924 | |
| €5.27 | +0.01 | +0.2% | €5.38 | €5.38 | €5.24 | 5,979 | |
| €5.26 | +0.18 | +3.5% | €5.08 | €5.29 | €5.08 | 34,686 | |
| €5.08 | 0.00 | 0.0% | €5.01 | €5.08 | €4.97 | 7,177 | |
| €5.08 | +0.08 | +1.6% | €4.975 | €5.08 | €4.85 | 28,100 | |
| €5.00 | -0.08 | -1.6% | €5.07 | €5.17 | €4.97 | 8,008 | |
| €5.08 | -0.01 | -0.2% | €5.08 | €5.09 | €5.01 | 10,492 | |
| €5.09 | -0.09 | -1.7% | €5.15 | €5.15 | €5.09 | 14,936 | |
| €5.18 | -0.03 | -0.6% | €5.32 | €5.32 | €5.15 | 7,312 | |
| €5.21 | +0.01 | +0.2% | €5.36 | €5.36 | €5.17 | 17,297 | |
| €5.20 | -0.23 | -4.2% | €5.44 | €5.46 | €5.19 | 50,254 | |
| €5.43 | -0.11 | -2.0% | €5.38 | €5.46 | €5.36 | 18,566 | |
| €5.54 | +0.11 | +2.0% | €5.40 | €5.54 | €5.38 | 12,625 | |
| €5.43 | -0.09 | -1.6% | €5.42 | €5.52 | €5.42 | 5,359 | |
| €5.52 | -0.09 | -1.6% | €5.54 | €5.65 | €5.52 | 9,639 | |
| €5.61 | +0.23 | +4.3% | €5.38 | €5.61 | €5.38 | 61,399 | |
| €5.38 | +0.07 | +1.3% | €5.32 | €5.39 | €5.31 | 10,271 | |
| €5.31 | -0.03 | -0.6% | €5.36 | €5.36 | €5.26 | 15,904 | |
| €5.34 | -0.11 | -2.0% | €5.46 | €5.46 | €5.34 | 13,437 | |
| €5.45 | +0.01 | +0.2% | €5.44 | €5.45 | €5.28 | 13,813 | |
| €5.44 | +0.07 | +1.3% | €5.35 | €5.45 | €5.30 | 17,010 | |
| €5.37 | +0.01 | +0.2% | €5.29 | €5.42 | €5.29 | 10,378 | |
| €5.36 | +0.12 | +2.3% | €5.29 | €5.38 | €5.29 | 15,876 | |
| €5.24 | -0.05 | -0.9% | €5.22 | €5.31 | €5.22 | 22,942 | |
| €5.29 | +0.06 | +1.1% | €5.24 | €5.30 | €5.13 | 27,032 | |
| €5.23 | +0.235 | +4.7% | €4.995 | €5.23 | €4.97 | 59,871 | |
| €4.995 | +0.035 | +0.7% | €5.06 | €5.06 | €4.95 | 28,676 | |
| €4.96 | -0.17 | -3.3% | €5.06 | €5.13 | €4.93 | 37,070 | |
| €5.13 | +0.33 | +6.9% | €5.10 | €5.32 | €5.10 | 101,868 | |
| €4.80 | 0.00 | 0.0% | €4.80 | €4.845 | €4.80 | 13,229 | |
| €4.80 | -0.04 | -0.8% | €4.825 | €4.825 | €4.79 | 18,307 | |
| €4.84 | +0.04 | +0.8% | €4.805 | €4.845 | €4.805 | 9,537 | |
| €4.80 | 0.00 | 0.0% | €4.80 | €4.80 | €4.80 | 11,565 |
- Ticker
- Hanover:ZIL2
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
ElringKlinger raises 2026 full-year revenue guidance
Latest earnings call · Aug 5, 2026
ElringKlinger (Xetra:ZIL2) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
ElringKlinger (Xetra:ZIL2) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptElringKlinger (Xetra:ZIL2) Q1 2026 Earnings Call
Thu, May 07, 2026 · 7:00 AM ET
Watch TranscriptElringKlinger (Xetra:ZIL2) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 7:00 AM ET
Watch Transcript
Latest news
ElringKlinger raises 2026 full-year revenue guidance
Oct 13, 2026
Closed €5.20 (+7.2%) on Oct 13, 2026
ElringKlinger AG: Dirk Oltmann Willers, The shares were awarded by ElringKlinger AG as part of the variable Executive Board compensation (Long Termin Incentive) with a four-year blocking...
Sep 15, 2026
Closed €5.28 (+0.8%) on Sep 15, 2026
IAA Transportation 2026: ElringKlinger presents next-generation technologies for the transportation and logistics sector
Sep 14, 2026
Closed €5.24 (-0.6%) on Sep 14, 2026
H1 2026: Record order intake for RENK with above-average increase in adjusted EBIT to underscore market position; annual forecast on track
Aug 6, 2026
Closed €4.96 (-3.3%) on Aug 6, 2026
Q2 2026: ElringKlinger maintains strong momentum in profitable growth and E-Mobility ramp-ups
Aug 5, 2026
Closed €5.13 (+6.9%) on Aug 5, 2026
CFO Isabelle Damen to leave ElringKlinger at year-end 2026
Jul 29, 2026
Closed €4.80 (-0.8%) on Jul 29, 2026
Renk Group AG: RENK Enters Into Binding Agreement for the Acquisition of David Brown Defence
Jul 3, 2026
Closed €5.04 (+0.8%) on Jul 3, 2026
Elring extends Aftermarket portfolio to include solutions for commercial vehicles from Asian OEMs
Jun 24, 2026
Closed €5.11 (-4.7%) on Jun 24, 2026
Supervisory Board extends contract of CSO Dirk Willers
May 20, 2026
Closed €5.75 (0.0%) on May 20, 2026
ElringKlinger Annual General Meeting 2026: stable dividend and transformation on track
May 12, 2026
Closed €5.86 (-3.9%) on May 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 5, 2026
Investor Presentation (June 2026)
Investor deck · 56 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 7, 2026
ElringKlinger AG on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 28 in the last 12 months · 29 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 5, 2026
- Decks
- 51 decks · latest Aug 5, 2026
Where ElringKlinger AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZIL2 · Home listing | Xetra | Germany | EUR |
| Tradegate:ZIL2 | Tradegate | Germany | EUR |
| gettex:ZIL2 | gettex | Germany | EUR |
| Stuttgart:ZIL2 | Stuttgart | Germany | EUR |
| gettex:ZIL | gettex | Germany | EUR |
| Frankfurt:ZIL2 | Frankfurt | Germany | EUR |
| LSIN:0MG5 | LSIN | United Kingdom | EUR |
| Lang & Schwarz:785602 | Lang & Schwarz | Germany | EUR |
| LS Exchange:785602 | LS Exchange | Germany | EUR |
| OTC:ELLRY | OTC | United States | USD |
| OTC:EGKLF | OTC | United States | USD |
| Frankfurt:ZIL | Frankfurt | Germany | EUR |
| VIE:ZIL2 | Vienna | Austria | EUR |
| Dusseldorf:ZIL2 | Dusseldorf | Germany | EUR |
| Hamburg:ZIL2 | Hamburg | Germany | EUR |
| Munich:ZIL2 | Munich | Germany | EUR |
| Stuttgart:ZIL | Stuttgart | Germany | EUR |
| Hanover:ZIL2 · This page | Hanover | Germany | EUR |
| Munich:ZIL | Munich | Germany | EUR |
| Aquis:ZIL2D | Aquis | United Kingdom | EUR |
| Aquis:ZIL2D | Aquis | United Kingdom | EUR |
| BX Swiss:ZIL2 | BX Swiss | Switzerland | CHF |
| BX Swiss:ZIL2EUR | BX Swiss | Switzerland | EUR |
| Lang & Schwarz:A2QKN6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QKN6 | LS Exchange | Germany | EUR |
| Turquoise:ZIL2D | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about ElringKlinger AG.