Stock listing

Xetra:YYYY YieldMax Big Tech Option Income UCITS ETF USD Aktie

Home listing (Xetra) of YieldMax Big Tech Option Income UCITS ETF USD

Follow YieldMax Big Tech Option Income UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:YYYY

€35.57 EUR -0.16 (-0.4%)

Close on Nov 2, 2026

Past year -25.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €35.45 – €35.97 EURNov 2, 2026
Volume: 5,712 sharesNov 2, 2026
52-week range: €34.26 – €48.46 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €287,538 EURMedian day 6,417 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:YYYY · Home	€35.57 EUR	-0.16 (-0.4%)	5,712	€35.97	€35.97	€35.45	€35.73	Close on Nov 2, 2026
LSE:YMAG	$41.36 USD	+0.46 (+1.1%)	2,224	$40.48	$41.65	$40.48	$40.90	Close on Oct 27, 2026
LSE:YMAP	3,128.75p GBX (pence)	+92.00 (+3.0%)	6,256	3,118.00p	3,141.00p	3,103.50p	3,036.75p	Close on Oct 27, 2026
SIX Swiss:YMAG	34.27 CHF	+0.795 (+2.4%)	—	33.48	34.27	33.48	33.48	Close on Oct 27, 2026
Frankfurt:YYYY	€34.95 EUR	-2.19 (-5.9%)	—	€35.71	€35.77	€34.95	€37.14	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:YYYY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€35.57	-0.16	-0.4%	€35.97	€35.97	€35.45	5,712
Fri, Oct 30	€35.73	-1.205	-3.3%	€36.05	€36.05	€35.49	22,219
Thu, Oct 29	€36.93	-0.72	-1.9%	€37.50	€37.72	€36.93	8,754
Wed, Oct 28	€37.65	+0.565	+1.5%	€37.47	€37.89	€37.34	3,748
Tue, Oct 27	€37.09	+0.635	+1.7%	€36.45	€37.52	€36.45	4,486
Mon, Oct 26	€36.45	-0.055	-0.2%	€36.17	€36.93	€36.00	9,337
Fri, Oct 23	€36.51	+0.285	+0.8%	€36.70	€36.70	€36.00	8,374
Thu, Oct 22	€36.22	-1.19	-3.2%	€37.55	€37.55	€36.20	25,975
Wed, Oct 21	€37.41	+0.53	+1.4%	€36.86	€37.41	€36.81	5,154
Tue, Oct 20	€36.88	-0.085	-0.2%	€36.65	€36.89	€36.42	5,520
Mon, Oct 19	€36.97	+0.17	+0.5%	€36.82	€36.97	€36.51	10,489
Fri, Oct 16	€36.80	-0.09	-0.2%	€37.42	€37.48	€36.72	7,463
Thu, Oct 15	€36.89	-0.575	-1.5%	€38.00	€38.00	€36.49	15,189
Wed, Oct 14	€37.46	-0.98	-2.5%	€38.06	€38.35	€37.41	12,816
Tue, Oct 13	€38.44	-0.16	-0.4%	€38.42	€38.70	€38.11	9,510
Mon, Oct 12	€38.60	+0.205	+0.5%	€38.40	€38.75	€38.40	10,908
Fri, Oct 9	€38.40	+0.12	+0.3%	€38.42	€38.42	€38.06	7,543
Thu, Oct 8	€38.28	-0.055	-0.1%	€38.32	€38.50	€38.09	5,686
Wed, Oct 7	€38.33	-0.15	-0.4%	€38.28	€38.57	€38.01	3,350
Tue, Oct 6	€38.48	+0.37	+1.0%	€38.44	€38.48	€38.03	4,668
Mon, Oct 5	€38.11	+0.64	+1.7%	€37.73	€38.34	€37.73	9,894
Fri, Oct 2	€37.47	+0.125	+0.3%	€37.75	€37.90	€37.32	5,723
Thu, Oct 1	€37.35	+0.295	+0.8%	€37.37	€37.90	€37.10	5,932
Wed, Sep 30	€37.05	+0.36	+1.0%	€36.76	€37.06	€36.70	5,243
Tue, Sep 29	€36.69	-0.16	-0.4%	€37.14	€37.15	€36.58	6,083
Mon, Sep 28	€36.85	-0.31	-0.8%	€37.28	€37.29	€36.61	4,838
Fri, Sep 25	€37.16	-0.09	-0.2%	€37.66	€37.66	€36.98	5,484
Thu, Sep 24	€37.25	+0.05	+0.1%	€37.84	€37.84	€36.93	6,683
Wed, Sep 23	€37.20	+0.035	+0.1%	€37.25	€37.50	€37.11	9,150
Tue, Sep 22	€37.17	-0.02	-0.1%	€37.66	€37.82	€37.17	5,930
Mon, Sep 21	€37.19	-0.255	-0.7%	€37.03	€37.44	€36.66	7,064
Fri, Sep 18	€37.44	-0.04	-0.1%	€37.77	€37.85	€37.43	4,300
Thu, Sep 17	€37.48	+0.63	+1.7%	€37.40	€37.48	€37.00	9,336
Wed, Sep 16	€36.85	-0.015	0.0%	€37.21	€37.21	€36.85	5,574
Tue, Sep 15	€36.87	-0.50	-1.3%	€36.92	€37.20	€36.81	2,575
Mon, Sep 14	€37.37	+0.325	+0.9%	€36.50	€37.37	€36.50	4,263
Fri, Sep 11	€37.04	+0.37	+1.0%	€36.66	€37.04	€36.21	3,435
Thu, Sep 10	€36.67	+0.09	+0.2%	€36.34	€36.67	€35.61	12,172
Wed, Sep 9	€36.58	-0.36	-1.0%	€36.94	€36.98	€36.42	2,001
Tue, Sep 8	€36.94	+0.095	+0.3%	€37.05	€37.15	€36.60	14,858
Mon, Sep 7	€36.85	+0.045	+0.1%	€37.00	€37.00	€36.30	4,337
Fri, Sep 4	€36.80	-0.20	-0.5%	€37.00	€37.26	€36.80	4,380
Thu, Sep 3	€37.00	+0.725	+2.0%	€36.79	€37.00	€36.30	12,033
Wed, Sep 2	€36.28	-0.27	-0.7%	€36.78	€36.78	€36.15	3,756
Tue, Sep 1	€36.55	-0.365	-1.0%	€37.14	€37.29	€36.55	3,755
Mon, Aug 31	€36.91	-0.03	-0.1%	€36.94	€37.06	€36.35	6,150
Fri, Aug 28	€36.94	+0.285	+0.8%	€36.66	€37.24	€36.30	6,832
Thu, Aug 27	€36.66	+0.505	+1.4%	€36.02	€37.00	€36.02	2,836
Wed, Aug 26	€36.15	-0.045	-0.1%	€36.12	€36.20	€35.85	4,670
Tue, Aug 25	€36.20	+0.395	+1.1%	€35.89	€36.31	€35.89	3,091
Mon, Aug 24	€35.80	-0.56	-1.5%	€35.71	€36.19	€35.71	4,391
Fri, Aug 21	€36.36	+0.71	+2.0%	€36.08	€36.41	€35.80	4,751
Thu, Aug 20	€35.65	-0.70	-1.9%	€36.34	€36.60	€35.65	14,977
Wed, Aug 19	€36.35	+0.23	+0.6%	€35.74	€36.35	€35.57	3,383
Tue, Aug 18	€36.12	-0.22	-0.6%	€36.15	€36.30	€35.28	9,648
Mon, Aug 17	€36.34	-0.755	-2.0%	€37.10	€37.10	€36.08	12,778
Fri, Aug 14	€37.10	-0.125	-0.3%	€37.50	€37.70	€37.10	11,030
Thu, Aug 13	€37.22	+0.135	+0.4%	€37.28	€37.51	€37.01	8,752
Wed, Aug 12	€37.09	-0.295	-0.8%	€37.40	€37.49	€36.81	11,666
Tue, Aug 11	€37.38	+0.185	+0.5%	€37.40	€37.50	€37.13	6,867
Mon, Aug 10	€37.20	-0.15	-0.4%	€37.68	€37.68	€37.18	8,146
Fri, Aug 7	€37.35	+0.815	+2.2%	€36.70	€37.35	€36.46	9,066
Thu, Aug 6	€36.53	+0.025	+0.1%	€36.99	€36.99	€36.15	5,831
Wed, Aug 5	€36.51	-0.01	0.0%	€36.99	€37.00	€36.51	11,560
Tue, Aug 4	€36.52	+0.515	+1.4%	€36.29	€36.60	€35.80	11,489
Mon, Aug 3	€36.00	+1.27	+3.7%	€35.57	€36.00	€34.98	10,758

Ticker: Xetra:YYYY
Asset type: ETF
Exchange: Xetra
Currency: EUR

YieldMax Big Tech Option Income UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where YieldMax Big Tech Option Income UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:YYYY · Home listing · This page	Xetra	Germany	EUR
LSE:YMAG	LSE	United Kingdom	USD
LSE:YMAP	LSE	United Kingdom	GBX
Euronext:YMAG	Euronext	France	EUR
SIX Swiss:YMAG	SIX Swiss	Switzerland	CHF
Frankfurt:YYYY	Frankfurt	Germany	EUR