Stock listing

Euronext:YMAG YieldMax Big Tech Option Income UCITS ETF USD Action

French listing (Euronext) of YieldMax Big Tech Option Income UCITS ETF USD · home listing Xetra:YYYY

Follow YieldMax Big Tech Option Income UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · XETR:YYYY

€34.92 EUR -0.64 (-1.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:YYYY

Past year -26.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €34.53 – €35.27 EURNov 3, 2026
Volume: 9,078 sharesNov 3, 2026
52-week range: €34.26 – €47.64 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €287,978 EURMedian day 6,683 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:YYYY · Home	€34.92 EUR	-0.645 (-1.8%)	9,078	€34.71	€35.27	€34.53	€35.57	Close on Nov 3, 2026
LSE:YMAG	$41.36 USD	+0.46 (+1.1%)	2,224	$40.48	$41.65	$40.48	$40.90	Close on Oct 27, 2026
LSE:YMAP	3,128.75p GBX (pence)	+92.00 (+3.0%)	6,256	3,118.00p	3,141.00p	3,103.50p	3,036.75p	Close on Oct 27, 2026
SIX Swiss:YMAG	34.27 CHF	+0.795 (+2.4%)	—	33.48	34.27	33.48	33.48	Close on Oct 27, 2026
Frankfurt:YYYY	€34.95 EUR	-2.19 (-5.9%)	—	€35.71	€35.77	€34.95	€37.14	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:YYYY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€34.92	-0.645	-1.8%	€34.71	€35.27	€34.53	9,078
Mon, Nov 2	€35.57	-0.16	-0.4%	€35.97	€35.97	€35.45	5,712
Fri, Oct 30	€35.73	-1.205	-3.3%	€36.05	€36.05	€35.49	22,219
Thu, Oct 29	€36.93	-0.72	-1.9%	€37.50	€37.72	€36.93	8,754
Wed, Oct 28	€37.65	+0.565	+1.5%	€37.47	€37.89	€37.34	3,748
Tue, Oct 27	€37.09	+0.635	+1.7%	€36.45	€37.52	€36.45	4,486
Mon, Oct 26	€36.45	-0.055	-0.2%	€36.17	€36.93	€36.00	9,337
Fri, Oct 23	€36.51	+0.285	+0.8%	€36.70	€36.70	€36.00	8,374
Thu, Oct 22	€36.22	-1.19	-3.2%	€37.55	€37.55	€36.20	25,975
Wed, Oct 21	€37.41	+0.53	+1.4%	€36.86	€37.41	€36.81	5,154
Tue, Oct 20	€36.88	-0.085	-0.2%	€36.65	€36.89	€36.42	5,520
Mon, Oct 19	€36.97	+0.17	+0.5%	€36.82	€36.97	€36.51	10,489
Fri, Oct 16	€36.80	-0.09	-0.2%	€37.42	€37.48	€36.72	7,463
Thu, Oct 15	€36.89	-0.575	-1.5%	€38.00	€38.00	€36.49	15,189
Wed, Oct 14	€37.46	-0.98	-2.5%	€38.06	€38.35	€37.41	12,816
Tue, Oct 13	€38.44	-0.16	-0.4%	€38.42	€38.70	€38.11	9,510
Mon, Oct 12	€38.60	+0.205	+0.5%	€38.40	€38.75	€38.40	10,908
Fri, Oct 9	€38.40	+0.12	+0.3%	€38.42	€38.42	€38.06	7,543
Thu, Oct 8	€38.28	-0.055	-0.1%	€38.32	€38.50	€38.09	5,686
Wed, Oct 7	€38.33	-0.15	-0.4%	€38.28	€38.57	€38.01	3,350
Tue, Oct 6	€38.48	+0.37	+1.0%	€38.44	€38.48	€38.03	4,668
Mon, Oct 5	€38.11	+0.64	+1.7%	€37.73	€38.34	€37.73	9,894
Fri, Oct 2	€37.47	+0.125	+0.3%	€37.75	€37.90	€37.32	5,723
Thu, Oct 1	€37.35	+0.295	+0.8%	€37.37	€37.90	€37.10	5,932
Wed, Sep 30	€37.05	+0.36	+1.0%	€36.76	€37.06	€36.70	5,243
Tue, Sep 29	€36.69	-0.16	-0.4%	€37.14	€37.15	€36.58	6,083
Mon, Sep 28	€36.85	-0.31	-0.8%	€37.28	€37.29	€36.61	4,838
Fri, Sep 25	€37.16	-0.09	-0.2%	€37.66	€37.66	€36.98	5,484
Thu, Sep 24	€37.25	+0.05	+0.1%	€37.84	€37.84	€36.93	6,683
Wed, Sep 23	€37.20	+0.035	+0.1%	€37.25	€37.50	€37.11	9,150
Tue, Sep 22	€37.17	-0.02	-0.1%	€37.66	€37.82	€37.17	5,930
Mon, Sep 21	€37.19	-0.255	-0.7%	€37.03	€37.44	€36.66	7,064
Fri, Sep 18	€37.44	-0.04	-0.1%	€37.77	€37.85	€37.43	4,300
Thu, Sep 17	€37.48	+0.63	+1.7%	€37.40	€37.48	€37.00	9,336
Wed, Sep 16	€36.85	-0.015	0.0%	€37.21	€37.21	€36.85	5,574
Tue, Sep 15	€36.87	-0.50	-1.3%	€36.92	€37.20	€36.81	2,575
Mon, Sep 14	€37.37	+0.325	+0.9%	€36.50	€37.37	€36.50	4,263
Fri, Sep 11	€37.04	+0.37	+1.0%	€36.66	€37.04	€36.21	3,435
Thu, Sep 10	€36.67	+0.09	+0.2%	€36.34	€36.67	€35.61	12,172
Wed, Sep 9	€36.58	-0.36	-1.0%	€36.94	€36.98	€36.42	2,001
Tue, Sep 8	€36.94	+0.095	+0.3%	€37.05	€37.15	€36.60	14,858
Mon, Sep 7	€36.85	+0.045	+0.1%	€37.00	€37.00	€36.30	4,337
Fri, Sep 4	€36.80	-0.20	-0.5%	€37.00	€37.26	€36.80	4,380
Thu, Sep 3	€37.00	+0.725	+2.0%	€36.79	€37.00	€36.30	12,033
Wed, Sep 2	€36.28	-0.27	-0.7%	€36.78	€36.78	€36.15	3,756
Tue, Sep 1	€36.55	-0.365	-1.0%	€37.14	€37.29	€36.55	3,755
Mon, Aug 31	€36.91	-0.03	-0.1%	€36.94	€37.06	€36.35	6,150
Fri, Aug 28	€36.94	+0.285	+0.8%	€36.66	€37.24	€36.30	6,832
Thu, Aug 27	€36.66	+0.505	+1.4%	€36.02	€37.00	€36.02	2,836
Wed, Aug 26	€36.15	-0.045	-0.1%	€36.12	€36.20	€35.85	4,670
Tue, Aug 25	€36.20	+0.395	+1.1%	€35.89	€36.31	€35.89	3,091
Mon, Aug 24	€35.80	-0.56	-1.5%	€35.71	€36.19	€35.71	4,391
Fri, Aug 21	€36.36	+0.71	+2.0%	€36.08	€36.41	€35.80	4,751
Thu, Aug 20	€35.65	-0.70	-1.9%	€36.34	€36.60	€35.65	14,977
Wed, Aug 19	€36.35	+0.23	+0.6%	€35.74	€36.35	€35.57	3,383
Tue, Aug 18	€36.12	-0.22	-0.6%	€36.15	€36.30	€35.28	9,648
Mon, Aug 17	€36.34	-0.755	-2.0%	€37.10	€37.10	€36.08	12,778
Fri, Aug 14	€37.10	-0.125	-0.3%	€37.50	€37.70	€37.10	11,030
Thu, Aug 13	€37.22	+0.135	+0.4%	€37.28	€37.51	€37.01	8,752
Wed, Aug 12	€37.09	-0.295	-0.8%	€37.40	€37.49	€36.81	11,666
Tue, Aug 11	€37.38	+0.185	+0.5%	€37.40	€37.50	€37.13	6,867
Mon, Aug 10	€37.20	-0.15	-0.4%	€37.68	€37.68	€37.18	8,146
Fri, Aug 7	€37.35	+0.815	+2.2%	€36.70	€37.35	€36.46	9,066
Thu, Aug 6	€36.53	+0.025	+0.1%	€36.99	€36.99	€36.15	5,831
Wed, Aug 5	€36.51	-0.01	0.0%	€36.99	€37.00	€36.51	11,560
Tue, Aug 4	€36.52	+0.515	+1.4%	€36.29	€36.60	€35.80	11,489
Mon, Aug 3	€36.00	+1.27	+3.7%	€35.57	€36.00	€34.98	10,758

Ticker: Euronext:YMAG
Asset type: ETF
Exchange: Euronext
Currency: EUR

YieldMax Big Tech Option Income UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where YieldMax Big Tech Option Income UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:YYYY · Home listing	Xetra	Germany	EUR
LSE:YMAG	LSE	United Kingdom	USD
LSE:YMAP	LSE	United Kingdom	GBX
Euronext:YMAG · This page	Euronext	France	EUR
SIX Swiss:YMAG	SIX Swiss	Switzerland	CHF
Frankfurt:YYYY	Frankfurt	Germany	EUR