Stock listing

Xetra:YOC Yoc AG Aktie

Home listing (Xetra) of Yoc AG

Follow Yoc AG into a list and get an email when it puts out news.

Share price · XETR:YOC

€3.13 EUR -0.27 (-7.9%)

Close on Oct 30, 2026

Past year -73.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.13 – €3.32 EUROct 30, 2026
Volume
2,451 sharesOct 30, 2026
Market cap
€10.88M EURAt the close on Oct 30, 2026 · price × 3.48M shares outstanding
52-week range
€3.13 – €12.55 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€7,506 EURMedian day 543 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yoc AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:YOC · Home€3.13 EUR-0.27 (-7.9%)2,451€3.32€3.32€3.13€3.40Close on Oct 30, 2026
LSE:0NN5€3.20 EUR-0.01 (-0.3%)2€3.20€3.20€3.20€3.21Close on Oct 27, 2026
Frankfurt:YOC€3.23 EUR-0.33 (-9.3%)—€3.23€3.23€3.23€3.56Close on Oct 30, 2026
Munich:YOC€3.23 EUR0.00 (0.0%)—€3.23€3.23€3.23€3.23Close on Oct 27, 2026
Dusseldorf:YOC€3.14 EUR-0.06 (-1.9%)—€3.20€3.22€3.09€3.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:YOC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.13-0.27-7.9%€3.32€3.32€3.132,451
€3.40-0.03-0.9%€3.57€3.57€3.2311,529
€3.43+0.08+2.4%€3.39€3.55€3.392,866
€3.35+0.10+3.1%€3.24€3.35€3.24387
€3.25-0.05-1.5%€3.25€3.33€3.204,969
€3.30-0.14-4.1%€3.52€3.52€3.206,751
€3.44-0.97-22.0%€4.46€4.46€3.2642,451
€4.41+0.30+7.3%€3.96€4.52€3.854,443
€4.11+0.08+2.0%€4.00€4.11€3.85543
€4.03+0.16+4.1%€3.73€4.05€3.733,914
€3.87-0.13-3.2%€3.86€3.99€3.7411
€4.000.000.0%€3.86€4.00€3.86389
€4.000.000.0%€4.00€4.00€3.8610
€4.00-0.11-2.7%€3.96€4.00€3.8315
€4.11+0.13+3.3%€3.86€4.11€3.861,457
€3.98+0.10+2.6%€3.86€3.99€3.8674
€3.88+0.02+0.5%€3.86€3.88€3.76600
€3.860.000.0%€3.86€4.00€3.853,500
€3.860.000.0%€3.86€3.86€3.862,591
€3.86-0.39-9.2%€4.17€4.17€3.862,591
€4.25+0.18+4.4%€4.13€4.25€4.061,649
€4.07-0.18-4.2%€4.13€4.28€4.0770
€4.250.000.0%€4.14€4.28€3.97671
€4.25+0.10+2.4%€4.12€4.25€4.12111
€4.15-0.25-5.7%€4.30€4.30€4.091,992
€4.40+0.03+0.7%€4.21€4.40€4.06136
€4.37-0.05-1.1%€4.41€4.41€4.10599
€4.42-0.24-5.2%€4.66€4.66€4.42901
€4.660.000.0%€4.66€4.80€4.661
€4.66+0.08+1.7%€4.66€4.80€4.661
€4.58-0.08-1.7%€4.66€4.66€4.580
€4.66-0.01-0.2%€4.66€4.80€4.661
€4.67+0.01+0.2%€4.66€4.80€4.66202
€4.660.000.0%€4.66€4.80€4.664
€4.66+0.04+0.9%€4.71€4.80€4.601,060
€4.62-0.27-5.5%€4.90€4.90€4.603,272
€4.89-0.02-0.4%€4.92€4.92€4.89206
€4.91-0.04-0.8%€4.92€4.98€4.91206
€4.95+0.03+0.6%€4.91€4.95€4.911
€4.92-0.06-1.2%€4.92€4.92€4.891
€4.980.000.0%€4.86€4.98€4.86501
€4.98+0.06+1.2%€4.98€4.98€4.981
€4.92-0.03-0.6%€4.92€4.92€4.92609
€4.95-0.01-0.2%€4.98€4.98€4.95609
€4.96+0.01+0.2%€4.98€5.00€4.96767
€4.95+0.02+0.4%€5.00€5.00€4.95465
€4.93+0.04+0.8%€5.00€5.00€4.93759
€4.89-0.11-2.2%€5.00€5.00€4.89250
€5.00-0.14-2.7%€5.12€5.12€5.003,181
€5.14-0.16-3.0%€5.20€5.38€5.145,557
€5.30-0.34-6.0%€5.20€5.40€5.20155
€5.64-0.12-2.1%€5.64€5.64€5.641
€5.76+0.02+0.3%€5.76€5.76€5.761
€5.74+0.14+2.5%€5.80€5.80€5.461,182
€5.60+0.28+5.3%€5.32€5.78€5.303,226
€5.32-0.26-4.7%€5.68€5.68€5.321,011
€5.58-0.02-0.4%€5.58€5.58€5.585
€5.600.000.0%€5.68€5.68€5.485
€5.60-0.04-0.7%€5.52€5.60€5.50507
€5.64-0.14-2.4%€5.64€5.64€5.64502
€5.78+0.12+2.1%€5.78€5.78€5.78502
€5.66+0.06+1.1%€5.66€5.66€5.66956
€5.60-0.32-5.4%€5.68€5.68€5.58956
€5.92+0.26+4.6%€5.82€5.92€5.8212
€5.66+0.42+8.0%€5.34€5.66€5.3422
€5.24-0.14-2.6%€5.38€5.38€5.241,542
€5.38-0.20-3.6%€5.48€5.48€5.381,319
Ticker
Xetra:YOC
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

YOC AG Demonstrates Resilience in a Challenging Market Environment and Expects Increased Profitability Throughout the Remainder of 2026

Aug 18, 2026

Closed €5.74 (+2.5%) on Aug 18, 2026

YOC AG publishes report for the first quarter of 2026: Revenue growth of 10% to EUR 8.0 million

May 26, 2026

Closed €6.68 (-1.8%) on May 26, 2026

Annual Report 2025 YOC Group

Apr 30, 2026

Closed €6.88 (+2.1%) on Apr 30, 2026

Corporate Governance (REMUNERATION REPORT OF YOC AG 2025)

Apr 28, 2026

Closed €6.74 (-1.7%) on Apr 29, 2026

YOC Delivers Revenue Growth, Maintains Financial Flexibility and Enters 2026 with Clear Execution Momentum

Apr 28, 2026

Closed €6.86 (-0.6%) on Apr 28, 2026

YOC AG: Expects revenues of EUR 39.0 million to EUR 41.0 million and improved profitability in fiscal year 2026

Apr 9, 2026

Closed €5.98 (+15.9%) on Apr 9, 2026

CTV needs system instead of silos: YOC expands AI-powered video solution

Mar 4, 2026

Closed €6.80 (+1.2%) on Mar 4, 2026

Corporate Governance (DECLARATION OF CONFORMITY 2025)

Feb 25, 2026

Closed €6.90 (-0.6%) on Feb 26, 2026

YOC AG: preliminary figures for the 2025 financial year

Jan 30, 2026

Closed €7.00 (-29.3%) on Jan 30, 2026

YOC AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Jan 28, 2026

Closed €9.90 (-0.6%) on Jan 29, 2026

All Yoc AG news

Decks

Yoc AG on 6ix

News releases
11 in the last 12 months · 14 in all · newest Aug 18, 2026 · oldest 2025
Decks
2 decks · latest 2025

Where Yoc AG is listed

ListingExchangeCountryCurrency
Xetra:YOC · Home listing · This pageXetraGermanyEUR
gettex:YOCgettexGermanyEUR
Tradegate:YOCTradegateGermanyEUR
LS Exchange:593273LS ExchangeGermanyEUR
Lang & Schwarz:593273Lang & SchwarzGermanyEUR
LSE:0NN5LSEUnited KingdomEUR
Frankfurt:YOCFrankfurtGermanyEUR
Stuttgart:YOCStuttgartGermanyEUR
Hamburg:YOCHamburgGermanyEUR
Munich:YOCMunichGermanyEUR
Turquoise:YOCDTurquoiseUnited KingdomEUR
BX Swiss:YOCBX SwissSwitzerlandCHF
BX Swiss:YOCEURBX SwissSwitzerlandEUR
Dusseldorf:YOCDusseldorfGermanyEUR
Hanover:YOCHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Yoc AG.