Stock listing
Xetra:XZHY Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD Aktie
Home listing (Xetra) of Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD
Follow Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD into a list and get an email when it puts out news.
Share price · XETR:XZHY
€34.13 EUR +0.07 (+0.2%)
Close on Nov 4, 2026
- Day range
- €33.79 – €34.13 EURNov 4, 2026
- Volume
- 321 sharesNov 4, 2026
- Traded on an average day
- €8,599 EURMedian day 134 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XZHY · Home | €34.13 EUR | +0.073 (+0.2%) | 321 | €33.79 | €34.13 | €33.79 | €34.06 | Close on Nov 4, 2026 |
| LSE:XZHS | £28.69 GBP | +0.37 (+1.3%) | 959 | £28.51 | £28.69 | £28.51 | £28.32 | Close on Oct 27, 2026 |
| LSE:XZHY | $38.18 USD | +0.323 (+0.9%) | 6,020 | $37.90 | $38.18 | $37.84 | $37.86 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XZHY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €34.13 | +0.073 | +0.2% | €33.79 | €34.13 | €33.79 | 321 | |
| €34.06 | +0.075 | +0.2% | €33.82 | €34.06 | €33.82 | 321 | |
| €33.98 | -0.219 | -0.6% | €34.14 | €34.14 | €33.94 | 15 | |
| €34.20 | +0.152 | +0.4% | €33.84 | €34.20 | €33.84 | 229 | |
| €34.05 | -0.058 | -0.2% | €34.19 | €34.38 | €34.03 | 1,445 | |
| €34.11 | -0.166 | -0.5% | €34.27 | €34.31 | €34.11 | 734 | |
| €34.27 | +0.288 | +0.8% | €34.00 | €34.27 | €34.00 | 1 | |
| €33.98 | +0.159 | +0.5% | €33.87 | €33.98 | €33.86 | 506 | |
| €33.82 | +0.015 | 0.0% | €33.81 | €33.88 | €33.81 | 506 | |
| €33.81 | +0.131 | +0.4% | €33.57 | €33.81 | €33.57 | 535 | |
| €33.68 | +0.006 | 0.0% | €33.69 | €33.69 | €33.68 | 109 | |
| €33.67 | -0.097 | -0.3% | €33.61 | €33.70 | €33.61 | 414 | |
| €33.77 | +0.008 | 0.0% | €33.60 | €33.81 | €33.60 | 1,271 | |
| €33.76 | -0.314 | -0.9% | €33.76 | €33.82 | €33.72 | 110 | |
| €34.08 | -0.033 | -0.1% | €33.99 | €34.08 | €33.82 | 408 | |
| €34.11 | +0.114 | +0.3% | €33.91 | €34.13 | €33.91 | 363 | |
| €33.99 | -0.063 | -0.2% | €34.07 | €34.12 | €33.98 | 445 | |
| €34.06 | +0.073 | +0.2% | €33.85 | €34.06 | €33.85 | 1 | |
| €33.98 | +0.054 | +0.2% | €33.87 | €33.98 | €33.87 | 134 | |
| €33.93 | -0.038 | -0.1% | €33.91 | €33.98 | €33.91 | 0 | |
| €33.97 | +0.169 | +0.5% | €34.06 | €34.06 | €33.97 | 134 | |
| €33.80 | +0.005 | 0.0% | €33.86 | €33.87 | €33.80 | 3 | |
| €33.79 | +0.022 | +0.1% | €33.84 | €33.84 | €33.79 | 0 | |
| €33.77 | +0.19 | +0.6% | €33.72 | €33.77 | €33.72 | 112 | |
| €33.58 | +0.105 | +0.3% | €33.64 | €33.64 | €33.58 | 112 | |
| €33.48 | -0.042 | -0.1% | €33.56 | €33.56 | €33.48 | 0 | |
| €33.52 | +0.067 | +0.2% | €33.58 | €33.60 | €33.52 | 708 | |
| €33.45 | -0.167 | -0.5% | €33.68 | €33.68 | €33.45 | 156 | |
| €33.62 | -0.08 | -0.2% | €33.74 | €33.74 | €33.55 | 489 | |
| €33.70 | -0.146 | -0.4% | €33.71 | €33.77 | €33.70 | 131 | |
| €33.85 | +0.002 | 0.0% | €33.92 | €33.94 | €33.85 | 9 | |
| €33.84 | +0.077 | +0.2% | €33.79 | €33.84 | €33.79 | 0 | |
| €33.77 | +0.061 | +0.2% | €33.68 | €33.77 | €33.68 | 222 | |
| €33.71 | -0.098 | -0.3% | €33.76 | €33.77 | €33.71 | 592 | |
| €33.80 | +0.289 | +0.9% | €33.76 | €33.80 | €33.69 | 386 | |
| €33.51 | +0.086 | +0.3% | €33.45 | €33.51 | €33.45 | 0 | |
| €33.43 | -0.042 | -0.1% | €33.58 | €33.58 | €33.43 | 389 | |
| €33.47 | +0.033 | +0.1% | €33.49 | €33.50 | €33.47 | 0 | |
| €33.44 | +0.065 | +0.2% | €33.50 | €33.50 | €33.44 | 8 | |
| €33.37 | -0.087 | -0.3% | €33.48 | €33.48 | €33.37 | 0 | |
| €33.46 | -0.095 | -0.3% | €33.49 | €33.51 | €33.46 | 69 | |
| €33.55 | +0.014 | 0.0% | €33.54 | €33.62 | €33.54 | 70 | |
| €33.54 | -0.031 | -0.1% | €33.65 | €33.65 | €33.54 | 31 | |
| €33.57 | -0.004 | 0.0% | €33.55 | €33.58 | €33.55 | 76 | |
| €33.58 | -0.07 | -0.2% | €33.58 | €33.62 | €33.58 | 62 | |
| €33.65 | -0.018 | -0.1% | €33.68 | €33.68 | €33.65 | 192 | |
| €33.66 | +0.029 | +0.1% | €33.92 | €33.92 | €33.66 | 29 | |
| €33.63 | -0.109 | -0.3% | €33.73 | €33.74 | €33.63 | 313 | |
| €33.74 | +0.093 | +0.3% | €33.61 | €33.74 | €33.61 | 41 | |
| €33.65 | +0.055 | +0.2% | €33.66 | €33.66 | €33.61 | 4 | |
| €33.60 | +0.087 | +0.3% | €33.58 | €33.60 | €33.56 | 0 | |
| €33.51 | +0.055 | +0.2% | €33.57 | €33.57 | €33.48 | 1,091 | |
| €33.45 | +0.097 | +0.3% | €33.49 | €33.52 | €33.43 | 181 | |
| €33.36 | -0.028 | -0.1% | €33.36 | €33.36 | €33.31 | 500 | |
| €33.38 | -0.09 | -0.3% | €33.35 | €33.45 | €33.32 | 256 | |
| €33.47 | -0.184 | -0.5% | €33.54 | €33.72 | €33.47 | 191 | |
| €33.66 | -0.055 | -0.2% | €33.67 | €33.71 | €33.66 | 2 | |
| €33.71 | -0.045 | -0.1% | €33.74 | €33.77 | €33.71 | 344 | |
| €33.76 | -0.10 | -0.3% | €33.86 | €33.86 | €33.76 | 448 | |
| €33.86 | +0.075 | +0.2% | €33.87 | €33.92 | €33.85 | 448 | |
| €33.78 | +0.034 | +0.1% | €33.81 | €33.81 | €33.78 | 61 | |
| €33.75 | +0.004 | 0.0% | €33.75 | €33.76 | €33.75 | 498 | |
| €33.75 | 0.00 | 0.0% | €33.80 | €33.82 | €33.75 | 197 | |
| €33.75 | -0.04 | -0.1% | €33.83 | €33.83 | €33.73 | 528 | |
| €33.79 | +0.016 | 0.0% | €33.76 | €33.79 | €33.76 | 93 | |
| €33.77 | -0.052 | -0.2% | €33.80 | €33.80 | €33.77 | 2 | |
| €33.82 | +0.106 | +0.3% | €33.85 | €33.85 | €33.80 | 12 |
- Ticker
- Xetra:XZHY
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XZHY · Home listing · This page | Xetra | Germany | EUR |
| LSE:XZHS | LSE | United Kingdom | GBP |
| LSE:XZHY | LSE | United Kingdom | USD |
| Euronext:XZHY | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD.