Stock listing

Euronext:XZHY Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD Action

French listing (Euronext) of Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD · home listing Xetra:XZHY

Follow Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD into a list and get an email when it puts out news.

Home listing price · XETR:XZHY

€34.13 EUR +0.07 (+0.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XZHY

Past 3 months +0.0% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: €33.79 – €34.13 EURNov 4, 2026
Volume: 321 sharesNov 4, 2026
Traded on an average day: €8,599 EURMedian day 134 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XZHY · Home	€34.13 EUR	+0.073 (+0.2%)	321	€33.79	€34.13	€33.79	€34.06	Close on Nov 4, 2026
LSE:XZHS	£28.69 GBP	+0.37 (+1.3%)	959	£28.51	£28.69	£28.51	£28.32	Close on Oct 27, 2026
LSE:XZHY	$38.18 USD	+0.323 (+0.9%)	6,020	$37.90	$38.18	$37.84	$37.86	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XZHY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€34.13	+0.073	+0.2%	€33.79	€34.13	€33.79	321
Tue, Nov 3	€34.06	+0.075	+0.2%	€33.82	€34.06	€33.82	321
Mon, Nov 2	€33.98	-0.219	-0.6%	€34.14	€34.14	€33.94	15
Fri, Oct 30	€34.20	+0.152	+0.4%	€33.84	€34.20	€33.84	229
Thu, Oct 29	€34.05	-0.058	-0.2%	€34.19	€34.38	€34.03	1,445
Wed, Oct 28	€34.11	-0.166	-0.5%	€34.27	€34.31	€34.11	734
Tue, Oct 27	€34.27	+0.288	+0.8%	€34.00	€34.27	€34.00	1
Mon, Oct 26	€33.98	+0.159	+0.5%	€33.87	€33.98	€33.86	506
Fri, Oct 23	€33.82	+0.015	0.0%	€33.81	€33.88	€33.81	506
Thu, Oct 22	€33.81	+0.131	+0.4%	€33.57	€33.81	€33.57	535
Wed, Oct 21	€33.68	+0.006	0.0%	€33.69	€33.69	€33.68	109
Tue, Oct 20	€33.67	-0.097	-0.3%	€33.61	€33.70	€33.61	414
Mon, Oct 19	€33.77	+0.008	0.0%	€33.60	€33.81	€33.60	1,271
Fri, Oct 16	€33.76	-0.314	-0.9%	€33.76	€33.82	€33.72	110
Thu, Oct 15	€34.08	-0.033	-0.1%	€33.99	€34.08	€33.82	408
Wed, Oct 14	€34.11	+0.114	+0.3%	€33.91	€34.13	€33.91	363
Tue, Oct 13	€33.99	-0.063	-0.2%	€34.07	€34.12	€33.98	445
Mon, Oct 12	€34.06	+0.073	+0.2%	€33.85	€34.06	€33.85	1
Fri, Oct 9	€33.98	+0.054	+0.2%	€33.87	€33.98	€33.87	134
Thu, Oct 8	€33.93	-0.038	-0.1%	€33.91	€33.98	€33.91	0
Wed, Oct 7	€33.97	+0.169	+0.5%	€34.06	€34.06	€33.97	134
Tue, Oct 6	€33.80	+0.005	0.0%	€33.86	€33.87	€33.80	3
Mon, Oct 5	€33.79	+0.022	+0.1%	€33.84	€33.84	€33.79	0
Fri, Oct 2	€33.77	+0.19	+0.6%	€33.72	€33.77	€33.72	112
Thu, Oct 1	€33.58	+0.105	+0.3%	€33.64	€33.64	€33.58	112
Wed, Sep 30	€33.48	-0.042	-0.1%	€33.56	€33.56	€33.48	0
Tue, Sep 29	€33.52	+0.067	+0.2%	€33.58	€33.60	€33.52	708
Mon, Sep 28	€33.45	-0.167	-0.5%	€33.68	€33.68	€33.45	156
Fri, Sep 25	€33.62	-0.08	-0.2%	€33.74	€33.74	€33.55	489
Thu, Sep 24	€33.70	-0.146	-0.4%	€33.71	€33.77	€33.70	131
Wed, Sep 23	€33.85	+0.002	0.0%	€33.92	€33.94	€33.85	9
Tue, Sep 22	€33.84	+0.077	+0.2%	€33.79	€33.84	€33.79	0
Mon, Sep 21	€33.77	+0.061	+0.2%	€33.68	€33.77	€33.68	222
Fri, Sep 18	€33.71	-0.098	-0.3%	€33.76	€33.77	€33.71	592
Thu, Sep 17	€33.80	+0.289	+0.9%	€33.76	€33.80	€33.69	386
Wed, Sep 16	€33.51	+0.086	+0.3%	€33.45	€33.51	€33.45	0
Tue, Sep 15	€33.43	-0.042	-0.1%	€33.58	€33.58	€33.43	389
Mon, Sep 14	€33.47	+0.033	+0.1%	€33.49	€33.50	€33.47	0
Fri, Sep 11	€33.44	+0.065	+0.2%	€33.50	€33.50	€33.44	8
Thu, Sep 10	€33.37	-0.087	-0.3%	€33.48	€33.48	€33.37	0
Wed, Sep 9	€33.46	-0.095	-0.3%	€33.49	€33.51	€33.46	69
Tue, Sep 8	€33.55	+0.014	0.0%	€33.54	€33.62	€33.54	70
Mon, Sep 7	€33.54	-0.031	-0.1%	€33.65	€33.65	€33.54	31
Fri, Sep 4	€33.57	-0.004	0.0%	€33.55	€33.58	€33.55	76
Thu, Sep 3	€33.58	-0.07	-0.2%	€33.58	€33.62	€33.58	62
Wed, Sep 2	€33.65	-0.018	-0.1%	€33.68	€33.68	€33.65	192
Tue, Sep 1	€33.66	+0.029	+0.1%	€33.92	€33.92	€33.66	29
Mon, Aug 31	€33.63	-0.109	-0.3%	€33.73	€33.74	€33.63	313
Fri, Aug 28	€33.74	+0.093	+0.3%	€33.61	€33.74	€33.61	41
Thu, Aug 27	€33.65	+0.055	+0.2%	€33.66	€33.66	€33.61	4
Wed, Aug 26	€33.60	+0.087	+0.3%	€33.58	€33.60	€33.56	0
Tue, Aug 25	€33.51	+0.055	+0.2%	€33.57	€33.57	€33.48	1,091
Mon, Aug 24	€33.45	+0.097	+0.3%	€33.49	€33.52	€33.43	181
Fri, Aug 21	€33.36	-0.028	-0.1%	€33.36	€33.36	€33.31	500
Thu, Aug 20	€33.38	-0.09	-0.3%	€33.35	€33.45	€33.32	256
Wed, Aug 19	€33.47	-0.184	-0.5%	€33.54	€33.72	€33.47	191
Tue, Aug 18	€33.66	-0.055	-0.2%	€33.67	€33.71	€33.66	2
Mon, Aug 17	€33.71	-0.045	-0.1%	€33.74	€33.77	€33.71	344
Fri, Aug 14	€33.76	-0.10	-0.3%	€33.86	€33.86	€33.76	448
Thu, Aug 13	€33.86	+0.075	+0.2%	€33.87	€33.92	€33.85	448
Wed, Aug 12	€33.78	+0.034	+0.1%	€33.81	€33.81	€33.78	61
Tue, Aug 11	€33.75	+0.004	0.0%	€33.75	€33.76	€33.75	498
Mon, Aug 10	€33.75	0.00	0.0%	€33.80	€33.82	€33.75	197
Fri, Aug 7	€33.75	-0.04	-0.1%	€33.83	€33.83	€33.73	528
Thu, Aug 6	€33.79	+0.016	0.0%	€33.76	€33.79	€33.76	93
Wed, Aug 5	€33.77	-0.052	-0.2%	€33.80	€33.80	€33.77	2
Tue, Aug 4	€33.82	+0.106	+0.3%	€33.85	€33.85	€33.80	12

Ticker: Euronext:XZHY
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD is listed

Listing	Exchange	Country	Currency
Xetra:XZHY · Home listing	Xetra	Germany	EUR
LSE:XZHS	LSE	United Kingdom	GBP
LSE:XZHY	LSE	United Kingdom	USD
Euronext:XZHY · This page	Euronext	France	EUR