Stock listing
Xetra:XTC5 Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C Aktie
Home listing (Xetra) of Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C
Follow Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Share price · XETR:XTC5
€28.51 EUR -0.07 (-0.2%)
Close on Nov 6, 2026
- Day range
- €28.51 – €28.60 EURNov 6, 2026
- Volume
- 1,000 sharesNov 6, 2026
- Traded on an average day
- €13,844 EURMedian day 1 shares · 32 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XTC5 · Home | €28.51 EUR | -0.066 (-0.2%) | 1,000 | €28.59 | €28.60 | €28.51 | €28.58 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XTC5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.51 | -0.066 | -0.2% | €28.59 | €28.60 | €28.51 | 1,000 | |
| €28.58 | +0.129 | +0.5% | €28.49 | €28.58 | €28.41 | 2,500 | |
| €28.45 | -0.279 | -1.0% | €28.71 | €28.71 | €28.45 | 2,500 | |
| €28.73 | +0.017 | +0.1% | €28.76 | €28.76 | €28.71 | 2,000 | |
| €28.71 | -0.062 | -0.2% | €28.71 | €28.71 | €28.70 | 2,000 | |
| €28.77 | +0.076 | +0.3% | €28.72 | €28.77 | €28.71 | 2,000 | |
| €28.70 | +0.004 | 0.0% | €28.72 | €28.72 | €28.70 | 2,000 | |
| €28.69 | -0.039 | -0.1% | €28.73 | €28.73 | €28.69 | 2,000 | |
| €28.73 | -0.087 | -0.3% | €28.86 | €28.86 | €28.70 | 2,000 | |
| €28.82 | -0.162 | -0.6% | €28.88 | €28.89 | €28.74 | 91 | |
| €28.98 | +0.323 | +1.1% | €28.80 | €28.98 | €28.80 | 5 | |
| €28.66 | 0.00 | 0.0% | €28.66 | €28.66 | €28.66 | 0 | |
| €28.66 | -0.027 | -0.1% | €28.69 | €28.76 | €28.59 | 5 | |
| €28.69 | +0.031 | +0.1% | €28.70 | €28.85 | €28.69 | 1 | |
| €28.66 | +0.086 | +0.3% | €28.57 | €28.66 | €28.57 | 468 | |
| €28.57 | -0.091 | -0.3% | €28.54 | €28.57 | €28.45 | 468 | |
| €28.66 | +0.002 | 0.0% | €28.64 | €28.66 | €28.58 | 93 | |
| €28.66 | +0.037 | +0.1% | €28.53 | €28.66 | €28.51 | 1,913 | |
| €28.62 | -0.424 | -1.5% | €29.07 | €29.07 | €28.52 | 122 | |
| €29.05 | +0.021 | +0.1% | €29.05 | €29.05 | €29.05 | 100 | |
| €29.02 | +0.439 | +1.5% | €28.84 | €29.02 | €28.84 | 1,122 | |
| €28.59 | +0.065 | +0.2% | €28.64 | €28.64 | €28.59 | 0 | |
| €28.52 | +0.118 | +0.4% | €28.42 | €28.61 | €28.42 | 444 | |
| €28.40 | -0.218 | -0.8% | €28.59 | €28.59 | €28.40 | 0 | |
| €28.62 | -0.062 | -0.2% | €28.75 | €28.75 | €28.62 | 3 | |
| €28.68 | 0.00 | 0.0% | €28.68 | €28.68 | €28.68 | 0 | |
| €28.68 | +0.242 | +0.9% | €28.45 | €28.68 | €28.45 | 0 | |
| €28.44 | +0.104 | +0.4% | €28.38 | €28.44 | €28.31 | 0 | |
| €28.34 | -0.117 | -0.4% | €28.41 | €28.41 | €28.34 | 250 | |
| €28.45 | +0.056 | +0.2% | €28.34 | €28.47 | €28.34 | 1 | |
| €28.40 | +0.07 | +0.2% | €28.27 | €28.40 | €28.27 | 300 | |
| €28.33 | +0.12 | +0.4% | €28.28 | €28.33 | €28.28 | 0 | |
| €28.21 | -0.312 | -1.1% | €28.14 | €28.21 | €28.14 | 0 | |
| €28.52 | 0.00 | 0.0% | €28.52 | €28.52 | €28.52 | 0 | |
| €28.52 | 0.00 | 0.0% | €28.52 | €28.52 | €28.52 | 0 | |
| €28.52 | +0.085 | +0.3% | €28.42 | €28.52 | €28.40 | 4,301 | |
| €28.43 | -0.068 | -0.2% | €28.48 | €28.48 | €28.40 | 4,301 | |
| €28.50 | 0.00 | 0.0% | €28.55 | €28.55 | €28.50 | 0 | |
| €28.50 | -0.093 | -0.3% | €28.59 | €28.59 | €28.50 | 0 | |
| €28.60 | +0.082 | +0.3% | €28.54 | €28.60 | €28.54 | 0 | |
| €28.51 | +0.043 | +0.2% | €28.45 | €28.51 | €28.45 | 2 | |
| €28.47 | +0.067 | +0.2% | €28.39 | €28.47 | €28.39 | 2 | |
| €28.40 | +0.066 | +0.2% | €28.36 | €28.40 | €28.36 | 0 | |
| €28.34 | +0.01 | 0.0% | €28.34 | €28.34 | €28.34 | 0 | |
| €28.33 | +0.006 | 0.0% | €28.33 | €28.33 | €28.33 | 0 | |
| €28.32 | -0.024 | -0.1% | €28.36 | €28.36 | €28.25 | 5 | |
| €28.35 | -0.031 | -0.1% | €28.36 | €28.36 | €28.35 | 0 | |
| €28.38 | +0.003 | 0.0% | €28.41 | €28.41 | €28.38 | 0 | |
| €28.37 | +0.054 | +0.2% | €28.38 | €28.38 | €28.37 | 0 | |
| €28.32 | +0.011 | 0.0% | €28.32 | €28.32 | €28.32 | 0 | |
| €28.31 | -0.039 | -0.1% | €28.32 | €28.32 | €28.31 | 0 | |
| €28.35 | +0.01 | 0.0% | €28.29 | €28.35 | €28.29 | 0 | |
| €28.34 | +0.107 | +0.4% | €28.32 | €28.34 | €28.32 | 0 | |
| €28.23 | -0.15 | -0.5% | €28.34 | €28.35 | €28.23 | 0 | |
| €28.38 | +0.085 | +0.3% | €28.38 | €28.38 | €28.38 | 0 | |
| €28.30 | -0.179 | -0.6% | €28.40 | €28.40 | €28.30 | 15 | |
| €28.47 | +0.082 | +0.3% | €28.37 | €28.47 | €28.35 | 15 | |
| €28.39 | +0.008 | 0.0% | €28.41 | €28.41 | €28.39 | 0 | |
| €28.38 | +0.058 | +0.2% | €28.38 | €28.38 | €28.38 | 0 | |
| €28.33 | -0.036 | -0.1% | €28.32 | €28.33 | €28.32 | 0 | |
| €28.36 | 0.00 | 0.0% | €28.36 | €28.36 | €28.36 | 0 | |
| €28.36 | 0.00 | 0.0% | €28.36 | €28.36 | €28.36 | 0 | |
| €28.36 | -0.019 | -0.1% | €28.38 | €28.38 | €28.36 | 0 | |
| €28.38 | +0.132 | +0.5% | €28.40 | €28.40 | €28.38 | 0 | |
| €28.25 | -0.069 | -0.2% | €28.52 | €28.52 | €28.25 | 7 | |
| €28.32 | -0.051 | -0.2% | €28.36 | €28.38 | €28.25 | 70 | |
| €28.37 | +0.016 | +0.1% | €28.36 | €28.37 | €28.36 | 317 |
- Ticker
- Xetra:XTC5
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XTC5 · Home listing · This page | Xetra | Germany | EUR |
| LSE:0DNZ | LSE | United Kingdom | EUR |
| Euronext:XTC5 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C.