Stock listing
Euronext:XTC5 Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C Action
French listing (Euronext) of Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C · home listing Xetra:XTC5
Follow Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Home listing price · XETR:XTC5
€28.51 EUR -0.07 (-0.2%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XTC5
- Day range
- €28.51 – €28.60 EURNov 6, 2026
- Volume
- 1,000 sharesNov 6, 2026
- 52-week range
- €28.14 – €30.25 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €13,844 EURMedian day 1 shares · 32 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XTC5 · Home | €28.51 EUR | -0.066 (-0.2%) | 1,000 | €28.59 | €28.60 | €28.51 | €28.58 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XTC5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.51 | -0.066 | -0.2% | €28.59 | €28.60 | €28.51 | 1,000 | |
| €28.58 | +0.129 | +0.5% | €28.49 | €28.58 | €28.41 | 2,500 | |
| €28.45 | -0.279 | -1.0% | €28.71 | €28.71 | €28.45 | 2,500 | |
| €28.73 | +0.017 | +0.1% | €28.76 | €28.76 | €28.71 | 2,000 | |
| €28.71 | -0.062 | -0.2% | €28.71 | €28.71 | €28.70 | 2,000 | |
| €28.77 | +0.076 | +0.3% | €28.72 | €28.77 | €28.71 | 2,000 | |
| €28.70 | +0.004 | 0.0% | €28.72 | €28.72 | €28.70 | 2,000 | |
| €28.69 | -0.039 | -0.1% | €28.73 | €28.73 | €28.69 | 2,000 | |
| €28.73 | -0.087 | -0.3% | €28.86 | €28.86 | €28.70 | 2,000 | |
| €28.82 | -0.162 | -0.6% | €28.88 | €28.89 | €28.74 | 91 | |
| €28.98 | +0.323 | +1.1% | €28.80 | €28.98 | €28.80 | 5 | |
| €28.66 | 0.00 | 0.0% | €28.66 | €28.66 | €28.66 | 0 | |
| €28.66 | -0.027 | -0.1% | €28.69 | €28.76 | €28.59 | 5 | |
| €28.69 | +0.031 | +0.1% | €28.70 | €28.85 | €28.69 | 1 | |
| €28.66 | +0.086 | +0.3% | €28.57 | €28.66 | €28.57 | 468 | |
| €28.57 | -0.091 | -0.3% | €28.54 | €28.57 | €28.45 | 468 | |
| €28.66 | +0.002 | 0.0% | €28.64 | €28.66 | €28.58 | 93 | |
| €28.66 | +0.037 | +0.1% | €28.53 | €28.66 | €28.51 | 1,913 | |
| €28.62 | -0.424 | -1.5% | €29.07 | €29.07 | €28.52 | 122 | |
| €29.05 | +0.021 | +0.1% | €29.05 | €29.05 | €29.05 | 100 | |
| €29.02 | +0.439 | +1.5% | €28.84 | €29.02 | €28.84 | 1,122 | |
| €28.59 | +0.065 | +0.2% | €28.64 | €28.64 | €28.59 | 0 | |
| €28.52 | +0.118 | +0.4% | €28.42 | €28.61 | €28.42 | 444 | |
| €28.40 | -0.218 | -0.8% | €28.59 | €28.59 | €28.40 | 0 | |
| €28.62 | -0.062 | -0.2% | €28.75 | €28.75 | €28.62 | 3 | |
| €28.68 | 0.00 | 0.0% | €28.68 | €28.68 | €28.68 | 0 | |
| €28.68 | +0.242 | +0.9% | €28.45 | €28.68 | €28.45 | 0 | |
| €28.44 | +0.104 | +0.4% | €28.38 | €28.44 | €28.31 | 0 | |
| €28.34 | -0.117 | -0.4% | €28.41 | €28.41 | €28.34 | 250 | |
| €28.45 | +0.056 | +0.2% | €28.34 | €28.47 | €28.34 | 1 | |
| €28.40 | +0.07 | +0.2% | €28.27 | €28.40 | €28.27 | 300 | |
| €28.33 | +0.12 | +0.4% | €28.28 | €28.33 | €28.28 | 0 | |
| €28.21 | -0.312 | -1.1% | €28.14 | €28.21 | €28.14 | 0 | |
| €28.52 | 0.00 | 0.0% | €28.52 | €28.52 | €28.52 | 0 | |
| €28.52 | 0.00 | 0.0% | €28.52 | €28.52 | €28.52 | 0 | |
| €28.52 | +0.085 | +0.3% | €28.42 | €28.52 | €28.40 | 4,301 | |
| €28.43 | -0.068 | -0.2% | €28.48 | €28.48 | €28.40 | 4,301 | |
| €28.50 | 0.00 | 0.0% | €28.55 | €28.55 | €28.50 | 0 | |
| €28.50 | -0.093 | -0.3% | €28.59 | €28.59 | €28.50 | 0 | |
| €28.60 | +0.082 | +0.3% | €28.54 | €28.60 | €28.54 | 0 | |
| €28.51 | +0.043 | +0.2% | €28.45 | €28.51 | €28.45 | 2 | |
| €28.47 | +0.067 | +0.2% | €28.39 | €28.47 | €28.39 | 2 | |
| €28.40 | +0.066 | +0.2% | €28.36 | €28.40 | €28.36 | 0 | |
| €28.34 | +0.01 | 0.0% | €28.34 | €28.34 | €28.34 | 0 | |
| €28.33 | +0.006 | 0.0% | €28.33 | €28.33 | €28.33 | 0 | |
| €28.32 | -0.024 | -0.1% | €28.36 | €28.36 | €28.25 | 5 | |
| €28.35 | -0.031 | -0.1% | €28.36 | €28.36 | €28.35 | 0 | |
| €28.38 | +0.003 | 0.0% | €28.41 | €28.41 | €28.38 | 0 | |
| €28.37 | +0.054 | +0.2% | €28.38 | €28.38 | €28.37 | 0 | |
| €28.32 | +0.011 | 0.0% | €28.32 | €28.32 | €28.32 | 0 | |
| €28.31 | -0.039 | -0.1% | €28.32 | €28.32 | €28.31 | 0 | |
| €28.35 | +0.01 | 0.0% | €28.29 | €28.35 | €28.29 | 0 | |
| €28.34 | +0.107 | +0.4% | €28.32 | €28.34 | €28.32 | 0 | |
| €28.23 | -0.15 | -0.5% | €28.34 | €28.35 | €28.23 | 0 | |
| €28.38 | +0.085 | +0.3% | €28.38 | €28.38 | €28.38 | 0 | |
| €28.30 | -0.179 | -0.6% | €28.40 | €28.40 | €28.30 | 15 | |
| €28.47 | +0.082 | +0.3% | €28.37 | €28.47 | €28.35 | 15 | |
| €28.39 | +0.008 | 0.0% | €28.41 | €28.41 | €28.39 | 0 | |
| €28.38 | +0.058 | +0.2% | €28.38 | €28.38 | €28.38 | 0 | |
| €28.33 | -0.036 | -0.1% | €28.32 | €28.33 | €28.32 | 0 | |
| €28.36 | 0.00 | 0.0% | €28.36 | €28.36 | €28.36 | 0 | |
| €28.36 | 0.00 | 0.0% | €28.36 | €28.36 | €28.36 | 0 | |
| €28.36 | -0.019 | -0.1% | €28.38 | €28.38 | €28.36 | 0 | |
| €28.38 | +0.132 | +0.5% | €28.40 | €28.40 | €28.38 | 0 | |
| €28.25 | -0.069 | -0.2% | €28.52 | €28.52 | €28.25 | 7 | |
| €28.32 | -0.051 | -0.2% | €28.36 | €28.38 | €28.25 | 70 | |
| €28.37 | +0.016 | +0.1% | €28.36 | €28.37 | €28.36 | 317 |
- Ticker
- Euronext:XTC5
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XTC5 · Home listing | Xetra | Germany | EUR |
| LSE:0DNZ | LSE | United Kingdom | EUR |
| Euronext:XTC5 · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C.