Stock listing

Xetra:XQUI Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C

Follow Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:XQUI

€357.40 EUR -2.30 (-0.6%)

Close on Nov 3, 2026

Past 3 months -0.1% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €355.10 – €358.25 EURNov 3, 2026
Volume: 1,152 sharesNov 3, 2026
Traded on an average day: €355,529 EURMedian day 764 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XQUI · Home	€357.40 EUR	-2.30 (-0.6%)	1,152	€356.20	€358.25	€355.10	€359.70	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XQUI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€357.40	-2.30	-0.6%	€356.20	€358.25	€355.10	1,152
Mon, Nov 2	€359.70	+4.40	+1.2%	€358.40	€359.90	€356.30	1,537
Fri, Oct 30	€355.30	-4.40	-1.2%	€357.65	€357.65	€355.10	304
Thu, Oct 29	€359.70	+0.70	+0.2%	€357.95	€360.35	€357.95	257
Wed, Oct 28	€359.00	+0.20	+0.1%	€358.90	€360.95	€358.85	491
Tue, Oct 27	€358.80	+2.70	+0.8%	€355.75	€359.25	€355.75	524
Mon, Oct 26	€356.10	+0.45	+0.1%	€356.00	€356.55	€354.40	409
Fri, Oct 23	€355.65	-0.90	-0.3%	€357.35	€357.35	€354.35	342
Thu, Oct 22	€356.55	-1.00	-0.3%	€357.45	€359.20	€354.00	941
Wed, Oct 21	€357.55	-0.40	-0.1%	€356.35	€357.75	€356.35	308
Tue, Oct 20	€357.95	+0.40	+0.1%	€355.55	€357.95	€354.85	1,026
Mon, Oct 19	€357.55	-0.40	-0.1%	€358.65	€358.65	€356.60	819
Fri, Oct 16	€357.95	-1.50	-0.4%	€359.35	€359.35	€356.60	209
Thu, Oct 15	€359.45	-0.20	-0.1%	€358.10	€359.45	€355.35	3,371
Wed, Oct 14	€359.65	+0.05	0.0%	€359.20	€359.90	€358.85	673
Tue, Oct 13	€359.60	+1.05	+0.3%	€360.55	€361.20	€359.00	467
Mon, Oct 12	€358.55	-2.15	-0.6%	€358.80	€361.70	€358.55	1,872
Fri, Oct 9	€360.70	+2.25	+0.6%	€358.45	€365.00	€358.45	3,608
Thu, Oct 8	€358.45	0.00	0.0%	€360.30	€360.30	€358.10	582
Wed, Oct 7	€358.45	-4.45	-1.2%	€362.90	€362.90	€357.80	1,761
Tue, Oct 6	€362.90	+3.05	+0.8%	€363.55	€363.55	€361.85	423
Mon, Oct 5	€359.85	+1.15	+0.3%	€360.15	€361.55	€359.05	532
Fri, Oct 2	€358.70	+2.50	+0.7%	€358.50	€359.65	€358.30	740
Thu, Oct 1	€356.20	-0.35	-0.1%	€358.50	€358.50	€354.50	1,595
Wed, Sep 30	€356.55	-0.40	-0.1%	€357.95	€358.00	€355.95	481
Tue, Sep 29	€356.95	+0.95	+0.3%	€356.45	€357.50	€355.55	246
Mon, Sep 28	€356.00	-0.90	-0.3%	€357.95	€357.95	€356.00	469
Fri, Sep 25	€356.90	-0.50	-0.1%	€357.85	€358.45	€356.55	323
Thu, Sep 24	€357.40	-1.10	-0.3%	€358.65	€358.65	€356.45	1,158
Wed, Sep 23	€358.50	-1.95	-0.5%	€361.50	€361.50	€357.75	926
Tue, Sep 22	€360.45	+1.80	+0.5%	€358.80	€361.05	€357.90	827
Mon, Sep 21	€358.65	+3.75	+1.1%	€356.45	€358.65	€356.20	919
Fri, Sep 18	€354.90	-2.25	-0.6%	€354.75	€357.55	€354.10	384
Thu, Sep 17	€357.15	+3.65	+1.0%	€353.45	€357.15	€353.45	257
Wed, Sep 16	€353.50	+1.00	+0.3%	€352.50	€354.50	€352.50	573
Tue, Sep 15	€352.50	-0.45	-0.1%	€351.50	€353.25	€351.50	1,727
Mon, Sep 14	€352.95	-2.60	-0.7%	€351.00	€353.45	€351.00	1,203
Fri, Sep 11	€355.55	+3.35	+1.0%	€356.90	€356.90	€352.90	600
Thu, Sep 10	€352.20	-3.55	-1.0%	€358.00	€358.00	€352.20	1,247
Wed, Sep 9	€355.75	-2.95	-0.8%	€356.20	€358.10	€355.50	764
Tue, Sep 8	€358.70	+2.55	+0.7%	€358.00	€358.85	€356.55	1,937
Mon, Sep 7	€356.15	-2.60	-0.7%	€361.30	€361.30	€356.15	1,038
Fri, Sep 4	€358.75	+0.55	+0.2%	€356.60	€359.50	€356.60	978
Thu, Sep 3	€358.20	+1.00	+0.3%	€356.95	€358.20	€356.50	735
Wed, Sep 2	€357.20	-1.00	-0.3%	€355.10	€357.65	€355.05	1,902
Tue, Sep 1	€358.20	+1.60	+0.4%	€359.80	€359.80	€356.50	3,067
Mon, Aug 31	€356.60	-3.10	-0.9%	€358.05	€359.70	€356.30	1,122
Fri, Aug 28	€359.70	+1.70	+0.5%	€357.50	€360.60	€357.45	1,207
Thu, Aug 27	€358.00	-1.40	-0.4%	€358.90	€360.25	€357.00	426
Wed, Aug 26	€359.40	+3.40	+1.0%	€358.50	€359.40	€357.80	328
Tue, Aug 25	€356.00	-1.70	-0.5%	€357.70	€358.10	€356.00	1,259
Mon, Aug 24	€357.70	+0.80	+0.2%	€355.00	€358.55	€355.00	595
Fri, Aug 21	€356.90	+0.25	+0.1%	€356.55	€357.00	€356.05	618
Thu, Aug 20	€356.65	-0.90	-0.3%	€356.55	€357.20	€355.45	1,119
Wed, Aug 19	€357.55	+0.15	0.0%	€360.00	€360.00	€356.00	1,487
Tue, Aug 18	€357.40	-3.35	-0.9%	€358.15	€358.80	€357.35	783
Mon, Aug 17	€360.75	+0.20	+0.1%	€362.00	€362.00	€360.30	610
Fri, Aug 14	€360.55	-1.30	-0.4%	€361.85	€363.45	€360.55	654
Thu, Aug 13	€361.85	+2.25	+0.6%	€360.75	€362.25	€359.95	362
Wed, Aug 12	€359.60	-0.15	0.0%	€358.55	€362.65	€358.20	609
Tue, Aug 11	€359.75	+0.10	0.0%	€358.85	€360.00	€358.65	1,140
Mon, Aug 10	€359.65	-0.55	-0.2%	€360.05	€360.40	€359.00	388
Fri, Aug 7	€360.20	0.00	0.0%	€359.45	€360.20	€359.15	763
Thu, Aug 6	€360.20	+2.05	+0.6%	€358.55	€360.25	€358.55	1,454
Wed, Aug 5	€358.15	-1.25	-0.3%	€357.70	€360.30	€357.70	1,137
Tue, Aug 4	€359.40	+3.95	+1.1%	€358.40	€359.40	€356.70	2,319
Mon, Aug 3	€355.45	+4.05	+1.2%	€355.00	€355.85	€353.05	2,473

Ticker: Xetra:XQUI
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:XQUI · Home listing · This page	Xetra	Germany	EUR
Euronext:XQUI	Euronext	France	EUR
VIE:DB60	Vienna	Austria	EUR
BX Swiss:XQUI.BW	BX Swiss	Switzerland	CHF
LSIN:0DST	LSIN	United Kingdom	EUR