Stock listing

Euronext:XQUI Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C Action

French listing (Euronext) of Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C · home listing Xetra:XQUI

Follow Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:XQUI

€357.40 EUR -2.30 (-0.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XQUI

Past 3 months -0.1% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €355.10 – €358.25 EURNov 3, 2026
Volume: 1,152 sharesNov 3, 2026
Traded on an average day: €355,529 EURMedian day 764 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XQUI · Home	€357.40 EUR	-2.30 (-0.6%)	1,152	€356.20	€358.25	€355.10	€359.70	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XQUI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€357.40	-2.30	-0.6%	€356.20	€358.25	€355.10	1,152
Mon, Nov 2	€359.70	+4.40	+1.2%	€358.40	€359.90	€356.30	1,537
Fri, Oct 30	€355.30	-4.40	-1.2%	€357.65	€357.65	€355.10	304
Thu, Oct 29	€359.70	+0.70	+0.2%	€357.95	€360.35	€357.95	257
Wed, Oct 28	€359.00	+0.20	+0.1%	€358.90	€360.95	€358.85	491
Tue, Oct 27	€358.80	+2.70	+0.8%	€355.75	€359.25	€355.75	524
Mon, Oct 26	€356.10	+0.45	+0.1%	€356.00	€356.55	€354.40	409
Fri, Oct 23	€355.65	-0.90	-0.3%	€357.35	€357.35	€354.35	342
Thu, Oct 22	€356.55	-1.00	-0.3%	€357.45	€359.20	€354.00	941
Wed, Oct 21	€357.55	-0.40	-0.1%	€356.35	€357.75	€356.35	308
Tue, Oct 20	€357.95	+0.40	+0.1%	€355.55	€357.95	€354.85	1,026
Mon, Oct 19	€357.55	-0.40	-0.1%	€358.65	€358.65	€356.60	819
Fri, Oct 16	€357.95	-1.50	-0.4%	€359.35	€359.35	€356.60	209
Thu, Oct 15	€359.45	-0.20	-0.1%	€358.10	€359.45	€355.35	3,371
Wed, Oct 14	€359.65	+0.05	0.0%	€359.20	€359.90	€358.85	673
Tue, Oct 13	€359.60	+1.05	+0.3%	€360.55	€361.20	€359.00	467
Mon, Oct 12	€358.55	-2.15	-0.6%	€358.80	€361.70	€358.55	1,872
Fri, Oct 9	€360.70	+2.25	+0.6%	€358.45	€365.00	€358.45	3,608
Thu, Oct 8	€358.45	0.00	0.0%	€360.30	€360.30	€358.10	582
Wed, Oct 7	€358.45	-4.45	-1.2%	€362.90	€362.90	€357.80	1,761
Tue, Oct 6	€362.90	+3.05	+0.8%	€363.55	€363.55	€361.85	423
Mon, Oct 5	€359.85	+1.15	+0.3%	€360.15	€361.55	€359.05	532
Fri, Oct 2	€358.70	+2.50	+0.7%	€358.50	€359.65	€358.30	740
Thu, Oct 1	€356.20	-0.35	-0.1%	€358.50	€358.50	€354.50	1,595
Wed, Sep 30	€356.55	-0.40	-0.1%	€357.95	€358.00	€355.95	481
Tue, Sep 29	€356.95	+0.95	+0.3%	€356.45	€357.50	€355.55	246
Mon, Sep 28	€356.00	-0.90	-0.3%	€357.95	€357.95	€356.00	469
Fri, Sep 25	€356.90	-0.50	-0.1%	€357.85	€358.45	€356.55	323
Thu, Sep 24	€357.40	-1.10	-0.3%	€358.65	€358.65	€356.45	1,158
Wed, Sep 23	€358.50	-1.95	-0.5%	€361.50	€361.50	€357.75	926
Tue, Sep 22	€360.45	+1.80	+0.5%	€358.80	€361.05	€357.90	827
Mon, Sep 21	€358.65	+3.75	+1.1%	€356.45	€358.65	€356.20	919
Fri, Sep 18	€354.90	-2.25	-0.6%	€354.75	€357.55	€354.10	384
Thu, Sep 17	€357.15	+3.65	+1.0%	€353.45	€357.15	€353.45	257
Wed, Sep 16	€353.50	+1.00	+0.3%	€352.50	€354.50	€352.50	573
Tue, Sep 15	€352.50	-0.45	-0.1%	€351.50	€353.25	€351.50	1,727
Mon, Sep 14	€352.95	-2.60	-0.7%	€351.00	€353.45	€351.00	1,203
Fri, Sep 11	€355.55	+3.35	+1.0%	€356.90	€356.90	€352.90	600
Thu, Sep 10	€352.20	-3.55	-1.0%	€358.00	€358.00	€352.20	1,247
Wed, Sep 9	€355.75	-2.95	-0.8%	€356.20	€358.10	€355.50	764
Tue, Sep 8	€358.70	+2.55	+0.7%	€358.00	€358.85	€356.55	1,937
Mon, Sep 7	€356.15	-2.60	-0.7%	€361.30	€361.30	€356.15	1,038
Fri, Sep 4	€358.75	+0.55	+0.2%	€356.60	€359.50	€356.60	978
Thu, Sep 3	€358.20	+1.00	+0.3%	€356.95	€358.20	€356.50	735
Wed, Sep 2	€357.20	-1.00	-0.3%	€355.10	€357.65	€355.05	1,902
Tue, Sep 1	€358.20	+1.60	+0.4%	€359.80	€359.80	€356.50	3,067
Mon, Aug 31	€356.60	-3.10	-0.9%	€358.05	€359.70	€356.30	1,122
Fri, Aug 28	€359.70	+1.70	+0.5%	€357.50	€360.60	€357.45	1,207
Thu, Aug 27	€358.00	-1.40	-0.4%	€358.90	€360.25	€357.00	426
Wed, Aug 26	€359.40	+3.40	+1.0%	€358.50	€359.40	€357.80	328
Tue, Aug 25	€356.00	-1.70	-0.5%	€357.70	€358.10	€356.00	1,259
Mon, Aug 24	€357.70	+0.80	+0.2%	€355.00	€358.55	€355.00	595
Fri, Aug 21	€356.90	+0.25	+0.1%	€356.55	€357.00	€356.05	618
Thu, Aug 20	€356.65	-0.90	-0.3%	€356.55	€357.20	€355.45	1,119
Wed, Aug 19	€357.55	+0.15	0.0%	€360.00	€360.00	€356.00	1,487
Tue, Aug 18	€357.40	-3.35	-0.9%	€358.15	€358.80	€357.35	783
Mon, Aug 17	€360.75	+0.20	+0.1%	€362.00	€362.00	€360.30	610
Fri, Aug 14	€360.55	-1.30	-0.4%	€361.85	€363.45	€360.55	654
Thu, Aug 13	€361.85	+2.25	+0.6%	€360.75	€362.25	€359.95	362
Wed, Aug 12	€359.60	-0.15	0.0%	€358.55	€362.65	€358.20	609
Tue, Aug 11	€359.75	+0.10	0.0%	€358.85	€360.00	€358.65	1,140
Mon, Aug 10	€359.65	-0.55	-0.2%	€360.05	€360.40	€359.00	388
Fri, Aug 7	€360.20	0.00	0.0%	€359.45	€360.20	€359.15	763
Thu, Aug 6	€360.20	+2.05	+0.6%	€358.55	€360.25	€358.55	1,454
Wed, Aug 5	€358.15	-1.25	-0.3%	€357.70	€360.30	€357.70	1,137
Tue, Aug 4	€359.40	+3.95	+1.1%	€358.40	€359.40	€356.70	2,319
Mon, Aug 3	€355.45	+4.05	+1.2%	€355.00	€355.85	€353.05	2,473

Ticker: Euronext:XQUI
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:XQUI · Home listing	Xetra	Germany	EUR
Euronext:XQUI · This page	Euronext	France	EUR
VIE:DB60	Vienna	Austria	EUR
BX Swiss:XQUI.BW	BX Swiss	Switzerland	CHF
LSIN:0DST	LSIN	United Kingdom	EUR