Stock listing
Xetra:XQUA Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD Aktie
Home listing (Xetra) of Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD
Follow Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD into a list and get an email when it puts out news.
Share price · XETR:XQUA
€9.08 EUR +0.07 (+0.8%)
Close on Nov 6, 2026
- Day range
- €9.04 – €9.08 EURNov 6, 2026
- Volume
- 1,666 sharesNov 6, 2026
- 52-week range
- €8.70 – €9.39 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €100,191 EURMedian day 586 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XQUA · Home | €9.082 EUR | +0.07 (+0.8%) | 1,666 | €9.044 | €9.082 | €9.041 | €9.013 | Close on Nov 6, 2026 |
| LSE:XQUA | $10.13 USD | +0.012 (+0.1%) | — | $9.945 | $10.13 | $9.945 | $10.11 | Close on Nov 6, 2026 |
| Frankfurt:XQUA | €9.064 EUR | +0.085 (+0.9%) | — | €9.028 | €9.064 | €9.018 | €8.98 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XQUA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.082 | +0.07 | +0.8% | €9.044 | €9.082 | €9.041 | 1,666 | |
| €9.013 | +0.013 | +0.1% | €9.027 | €9.054 | €8.978 | 1,666 | |
| €8.999 | +0.003 | 0.0% | €8.968 | €8.999 | €8.968 | 221 | |
| €8.996 | -0.04 | -0.4% | €9.059 | €9.059 | €8.996 | 1 | |
| €9.036 | -0.009 | -0.1% | €9.049 | €9.049 | €9.012 | 834 | |
| €9.046 | +0.006 | +0.1% | €9.031 | €9.062 | €9.001 | 82 | |
| €9.04 | +0.009 | +0.1% | €9.008 | €9.069 | €9.008 | 1,104 | |
| €9.031 | +0.003 | 0.0% | €9.062 | €9.062 | €9.031 | 21 | |
| €9.027 | +0.049 | +0.5% | €9.008 | €9.038 | €9.008 | 154 | |
| €8.978 | -0.006 | -0.1% | €8.90 | €9.001 | €8.90 | 832 | |
| €8.984 | -0.006 | -0.1% | €9.035 | €9.035 | €8.972 | 3,323 | |
| €8.99 | +0.038 | +0.4% | €8.928 | €8.99 | €8.928 | 1,103 | |
| €8.952 | +0.016 | +0.2% | €8.914 | €8.952 | €8.914 | 1 | |
| €8.936 | +0.005 | +0.1% | €8.914 | €8.936 | €8.901 | 5 | |
| €8.931 | -0.023 | -0.3% | €8.945 | €8.963 | €8.931 | 61 | |
| €8.953 | -0.039 | -0.4% | €8.972 | €8.972 | €8.942 | 1,807 | |
| €8.992 | +0.013 | +0.1% | €8.97 | €8.995 | €8.954 | 1,807 | |
| €8.979 | +0.049 | +0.6% | €8.848 | €8.979 | €8.848 | 1 | |
| €8.93 | -0.004 | 0.0% | €8.963 | €8.963 | €8.93 | 0 | |
| €8.934 | +0.041 | +0.5% | €8.886 | €8.934 | €8.886 | 669 | |
| €8.892 | +0.03 | +0.3% | €8.893 | €8.90 | €8.892 | 1,262 | |
| €8.863 | +0.008 | +0.1% | €8.856 | €8.863 | €8.854 | 242 | |
| €8.854 | +0.012 | +0.1% | €8.843 | €8.887 | €8.843 | 250 | |
| €8.843 | +0.027 | +0.3% | €8.83 | €8.85 | €8.752 | 127 | |
| €8.815 | +0.027 | +0.3% | €8.78 | €8.861 | €8.78 | 3,980 | |
| €8.789 | +0.029 | +0.3% | €8.776 | €8.83 | €8.776 | 4,540 | |
| €8.759 | +0.035 | +0.4% | €8.804 | €8.804 | €8.701 | 586 | |
| €8.724 | -0.025 | -0.3% | €8.779 | €8.779 | €8.724 | 4,610 | |
| €8.749 | +0.029 | +0.3% | €8.744 | €8.776 | €8.744 | 14,410 | |
| €8.72 | -0.036 | -0.4% | €8.769 | €8.769 | €8.72 | 8 | |
| €8.756 | -0.083 | -0.9% | €8.818 | €8.831 | €8.756 | 16 | |
| €8.839 | -0.046 | -0.5% | €8.829 | €8.871 | €8.829 | 6,444 | |
| €8.885 | -0.015 | -0.2% | €8.906 | €8.906 | €8.885 | 71 | |
| €8.90 | +0.038 | +0.4% | €8.875 | €8.90 | €8.875 | 0 | |
| €8.862 | +0.009 | +0.1% | €8.835 | €8.862 | €8.835 | 25 | |
| €8.852 | 0.00 | 0.0% | €8.869 | €8.869 | €8.848 | 168 | |
| €8.853 | +0.059 | +0.7% | €8.836 | €8.853 | €8.836 | 6,051 | |
| €8.794 | +0.046 | +0.5% | €8.764 | €8.794 | €8.764 | 717 | |
| €8.747 | +0.004 | 0.0% | €8.788 | €8.788 | €8.747 | 661 | |
| €8.744 | -0.017 | -0.2% | €8.771 | €8.776 | €8.744 | 3,446 | |
| €8.761 | +0.002 | 0.0% | €8.78 | €8.785 | €8.761 | 2,238 | |
| €8.759 | -0.032 | -0.4% | €8.798 | €8.798 | €8.759 | 283 | |
| €8.791 | -0.019 | -0.2% | €8.788 | €8.803 | €8.788 | 501 | |
| €8.81 | -0.002 | 0.0% | €8.823 | €8.848 | €8.81 | 292 | |
| €8.812 | -0.002 | 0.0% | €8.856 | €8.856 | €8.812 | 1,919 | |
| €8.814 | +0.003 | 0.0% | €8.832 | €8.841 | €8.814 | 9,546 | |
| €8.811 | +0.003 | 0.0% | €8.819 | €8.821 | €8.768 | 150,116 | |
| €8.809 | -0.048 | -0.5% | €8.81 | €8.838 | €8.77 | 309,778 | |
| €8.857 | +0.015 | +0.2% | €8.864 | €8.864 | €8.828 | 615 | |
| €8.842 | -0.041 | -0.5% | €8.875 | €8.875 | €8.842 | 0 | |
| €8.883 | +0.034 | +0.4% | €8.855 | €8.883 | €8.827 | 401 | |
| €8.849 | +0.01 | +0.1% | €8.856 | €8.856 | €8.849 | 121 | |
| €8.84 | +0.022 | +0.2% | €8.842 | €8.842 | €8.837 | 0 | |
| €8.818 | +0.025 | +0.3% | €8.794 | €8.826 | €8.794 | 586 | |
| €8.793 | +0.017 | +0.2% | €8.781 | €8.802 | €8.781 | 163,978 | |
| €8.776 | -0.004 | -0.1% | €8.747 | €8.783 | €8.747 | 3,082 | |
| €8.78 | -0.03 | -0.3% | €8.791 | €8.81 | €8.775 | 460 | |
| €8.81 | -0.237 | -2.6% | €8.802 | €8.845 | €8.802 | 10 | |
| €9.047 | -0.001 | 0.0% | €9.042 | €9.054 | €9.016 | 2,133 | |
| €9.048 | -0.048 | -0.5% | €9.09 | €9.09 | €9.047 | 247 | |
| €9.096 | -0.033 | -0.4% | €9.124 | €9.124 | €9.08 | 348 | |
| €9.129 | +0.039 | +0.4% | €9.116 | €9.178 | €9.114 | 3,333 | |
| €9.09 | -0.023 | -0.2% | €9.081 | €9.114 | €9.081 | 254 | |
| €9.112 | -0.027 | -0.3% | €9.145 | €9.145 | €9.111 | 2,549 | |
| €9.139 | +0.018 | +0.2% | €9.117 | €9.188 | €9.114 | 22,460 |
- Ticker
- Xetra:XQUA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XQUA · Home listing · This page | Xetra | Germany | EUR |
| LSE:XQUA | LSE | United Kingdom | USD |
| Euronext:XQUA | Euronext | France | EUR |
| Frankfurt:XQUA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD.