Stock listing

Euronext:XQUA Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD Action

French listing (Euronext) of Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD · home listing Xetra:XQUA

Follow Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD into a list and get an email when it puts out news.

Home listing price · XETR:XQUA

€9.09 EUR +0.04 (+0.4%)

Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XQUA

Past year -2.2% · daily closes, Nov 12, 2025 – Nov 11, 2026, adjusted for splits

Day range: €9.04 – €9.09 EURNov 11, 2026
Volume: 814 sharesNov 11, 2026
52-week range: €8.70 – €9.39 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €95,363 EURMedian day 544 shares · 4 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XQUA · Home	€9.087 EUR	+0.041 (+0.4%)	814	€9.04	€9.087	€9.04	€9.047	Close on Nov 11, 2026
LSE:XQUA	$10.09 USD	+0.002 (0.0%)	—	$9.945	$10.09	$9.945	$10.09	Close on Nov 11, 2026
Frankfurt:XQUA	€9.08 EUR	+0.049 (+0.5%)	—	€9.049	€9.08	€9.045	€9.03	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · XETR:XQUA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	€9.087	+0.041	+0.4%	€9.04	€9.087	€9.04	814
Tue, Nov 10	€9.047	+0.006	+0.1%	€9.04	€9.05	€9.04	147
Mon, Nov 9	€9.041	-0.042	-0.5%	€9.065	€9.065	€9.03	147
Fri, Nov 6	€9.082	+0.07	+0.8%	€9.044	€9.082	€9.041	1,666
Thu, Nov 5	€9.013	+0.013	+0.1%	€9.027	€9.054	€8.978	1,666
Wed, Nov 4	€8.999	+0.003	0.0%	€8.968	€8.999	€8.968	221
Tue, Nov 3	€8.996	-0.04	-0.4%	€9.059	€9.059	€8.996	1
Mon, Nov 2	€9.036	-0.009	-0.1%	€9.049	€9.049	€9.012	834
Fri, Oct 30	€9.046	+0.006	+0.1%	€9.031	€9.062	€9.001	82
Thu, Oct 29	€9.04	+0.009	+0.1%	€9.008	€9.069	€9.008	1,104
Wed, Oct 28	€9.031	+0.003	0.0%	€9.062	€9.062	€9.031	21
Tue, Oct 27	€9.027	+0.049	+0.5%	€9.008	€9.038	€9.008	154
Mon, Oct 26	€8.978	-0.006	-0.1%	€8.90	€9.001	€8.90	832
Fri, Oct 23	€8.984	-0.006	-0.1%	€9.035	€9.035	€8.972	3,323
Thu, Oct 22	€8.99	+0.038	+0.4%	€8.928	€8.99	€8.928	1,103
Wed, Oct 21	€8.952	+0.016	+0.2%	€8.914	€8.952	€8.914	1
Tue, Oct 20	€8.936	+0.005	+0.1%	€8.914	€8.936	€8.901	5
Mon, Oct 19	€8.931	-0.023	-0.3%	€8.945	€8.963	€8.931	61
Fri, Oct 16	€8.953	-0.039	-0.4%	€8.972	€8.972	€8.942	1,807
Thu, Oct 15	€8.992	+0.013	+0.1%	€8.97	€8.995	€8.954	1,807
Wed, Oct 14	€8.979	+0.049	+0.6%	€8.848	€8.979	€8.848	1
Tue, Oct 13	€8.93	-0.004	0.0%	€8.963	€8.963	€8.93	0
Mon, Oct 12	€8.934	+0.041	+0.5%	€8.886	€8.934	€8.886	669
Fri, Oct 9	€8.892	+0.03	+0.3%	€8.893	€8.90	€8.892	1,262
Thu, Oct 8	€8.863	+0.008	+0.1%	€8.856	€8.863	€8.854	242
Wed, Oct 7	€8.854	+0.012	+0.1%	€8.843	€8.887	€8.843	250
Tue, Oct 6	€8.843	+0.027	+0.3%	€8.83	€8.85	€8.752	127
Mon, Oct 5	€8.815	+0.027	+0.3%	€8.78	€8.861	€8.78	3,980
Fri, Oct 2	€8.789	+0.029	+0.3%	€8.776	€8.83	€8.776	4,540
Thu, Oct 1	€8.759	+0.035	+0.4%	€8.804	€8.804	€8.701	586
Wed, Sep 30	€8.724	-0.025	-0.3%	€8.779	€8.779	€8.724	4,610
Tue, Sep 29	€8.749	+0.029	+0.3%	€8.744	€8.776	€8.744	14,410
Mon, Sep 28	€8.72	-0.036	-0.4%	€8.769	€8.769	€8.72	8
Fri, Sep 25	€8.756	-0.083	-0.9%	€8.818	€8.831	€8.756	16
Thu, Sep 24	€8.839	-0.046	-0.5%	€8.829	€8.871	€8.829	6,444
Wed, Sep 23	€8.885	-0.015	-0.2%	€8.906	€8.906	€8.885	71
Tue, Sep 22	€8.90	+0.038	+0.4%	€8.875	€8.90	€8.875	0
Mon, Sep 21	€8.862	+0.009	+0.1%	€8.835	€8.862	€8.835	25
Fri, Sep 18	€8.852	0.00	0.0%	€8.869	€8.869	€8.848	168
Thu, Sep 17	€8.853	+0.059	+0.7%	€8.836	€8.853	€8.836	6,051
Wed, Sep 16	€8.794	+0.046	+0.5%	€8.764	€8.794	€8.764	717
Tue, Sep 15	€8.747	+0.004	0.0%	€8.788	€8.788	€8.747	661
Mon, Sep 14	€8.744	-0.017	-0.2%	€8.771	€8.776	€8.744	3,446
Fri, Sep 11	€8.761	+0.002	0.0%	€8.78	€8.785	€8.761	2,238
Thu, Sep 10	€8.759	-0.032	-0.4%	€8.798	€8.798	€8.759	283
Wed, Sep 9	€8.791	-0.019	-0.2%	€8.788	€8.803	€8.788	501
Tue, Sep 8	€8.81	-0.002	0.0%	€8.823	€8.848	€8.81	292
Mon, Sep 7	€8.812	-0.002	0.0%	€8.856	€8.856	€8.812	1,919
Fri, Sep 4	€8.814	+0.003	0.0%	€8.832	€8.841	€8.814	9,546
Thu, Sep 3	€8.811	+0.003	0.0%	€8.819	€8.821	€8.768	150,116
Wed, Sep 2	€8.809	-0.048	-0.5%	€8.81	€8.838	€8.77	309,778
Tue, Sep 1	€8.857	+0.015	+0.2%	€8.864	€8.864	€8.828	615
Mon, Aug 31	€8.842	-0.041	-0.5%	€8.875	€8.875	€8.842	0
Fri, Aug 28	€8.883	+0.034	+0.4%	€8.855	€8.883	€8.827	401
Thu, Aug 27	€8.849	+0.01	+0.1%	€8.856	€8.856	€8.849	121
Wed, Aug 26	€8.84	+0.022	+0.2%	€8.842	€8.842	€8.837	0
Tue, Aug 25	€8.818	+0.025	+0.3%	€8.794	€8.826	€8.794	586
Mon, Aug 24	€8.793	+0.017	+0.2%	€8.781	€8.802	€8.781	163,978
Fri, Aug 21	€8.776	-0.004	-0.1%	€8.747	€8.783	€8.747	3,082
Thu, Aug 20	€8.78	-0.03	-0.3%	€8.791	€8.81	€8.775	460
Wed, Aug 19	€8.81	-0.237	-2.6%	€8.802	€8.845	€8.802	10
Tue, Aug 18	€9.047	-0.001	0.0%	€9.042	€9.054	€9.016	2,133
Mon, Aug 17	€9.048	-0.048	-0.5%	€9.09	€9.09	€9.047	247
Fri, Aug 14	€9.096	-0.033	-0.4%	€9.124	€9.124	€9.08	348
Thu, Aug 13	€9.129	+0.039	+0.4%	€9.116	€9.178	€9.114	3,333
Tue, Aug 11	€9.09	-0.023	-0.2%	€9.081	€9.114	€9.081	254

Ticker: Euronext:XQUA
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD is listed

Listing	Exchange	Country	Currency
Xetra:XQUA · Home listing	Xetra	Germany	EUR
LSE:XQUA	LSE	United Kingdom	USD
Euronext:XQUA · This page	Euronext	France	EUR
Frankfurt:XQUA	Frankfurt	Germany	EUR