Stock listing
Xetra:XPFI Xtrackers SICAV - PostFinance Global Portfolio Xtrackers UCITS ETF Capitalisation -1C- Aktie
Home listing (Xetra) of Xtrackers SICAV - PostFinance Global Portfolio Xtrackers UCITS ETF Capitalisation -1C-
Follow Xtrackers SICAV - PostFinance Global Portfolio Xtrackers UCITS ETF Capitalisation -1C- into a list and get an email when it puts out news.
Share price · XETR:XPFI
€11.08 EUR -0.09 (-0.8%)
Close on Nov 3, 2026
- Day range
- €11.04 – €11.08 EURNov 3, 2026
- Volume
- 1,500 sharesNov 3, 2026
- Traded on an average day
- €10,691 EURMedian day 873 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XPFI · Home | €11.08 EUR | -0.088 (-0.8%) | 1,500 | €11.04 | €11.08 | €11.04 | €11.16 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XPFI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.08 | -0.088 | -0.8% | €11.04 | €11.08 | €11.04 | 1,500 | |
| €11.16 | +0.044 | +0.4% | €11.12 | €11.16 | €11.12 | 1,500 | |
| €11.12 | -0.146 | -1.3% | €11.17 | €11.17 | €11.12 | 1,500 | |
| €11.27 | +0.01 | +0.1% | €11.23 | €11.28 | €11.23 | 1,500 | |
| €11.26 | +0.01 | +0.1% | €11.26 | €11.26 | €11.26 | 1,500 | |
| €11.25 | +0.104 | +0.9% | €11.14 | €11.25 | €11.14 | 1,500 | |
| €11.14 | +0.052 | +0.5% | €11.05 | €11.14 | €11.05 | 1,500 | |
| €11.09 | -0.018 | -0.2% | €11.11 | €11.11 | €11.08 | 1,500 | |
| €11.11 | -0.124 | -1.1% | €11.14 | €11.15 | €11.11 | 1,500 | |
| €11.23 | +0.052 | +0.5% | €11.21 | €11.23 | €11.21 | 1,500 | |
| €11.18 | -0.026 | -0.2% | €11.16 | €11.18 | €11.16 | 1,500 | |
| €11.21 | +0.01 | +0.1% | €11.18 | €11.21 | €11.18 | 1,500 | |
| €11.20 | -0.022 | -0.2% | €11.24 | €11.24 | €11.20 | 1,500 | |
| €11.22 | -0.064 | -0.6% | €11.23 | €11.23 | €11.15 | 1,500 | |
| €11.28 | +0.008 | +0.1% | €11.32 | €11.33 | €11.28 | 866 | |
| €11.27 | -0.048 | -0.4% | €11.31 | €11.32 | €11.27 | 866 | |
| €11.32 | +0.02 | +0.2% | €11.32 | €11.34 | €11.32 | 866 | |
| €11.30 | +0.074 | +0.7% | €11.27 | €11.30 | €11.27 | 866 | |
| €11.23 | -0.06 | -0.5% | €11.25 | €11.25 | €11.23 | 866 | |
| €11.29 | -0.044 | -0.4% | €11.31 | €11.32 | €11.29 | 866 | |
| €11.33 | +0.034 | +0.3% | €11.34 | €11.34 | €11.32 | 866 | |
| €11.30 | +0.114 | +1.0% | €11.28 | €11.30 | €11.28 | 866 | |
| €11.18 | +0.08 | +0.7% | €11.15 | €11.21 | €11.15 | 866 | |
| €11.10 | -0.006 | -0.1% | €11.16 | €11.16 | €11.10 | 866 | |
| €11.11 | +0.018 | +0.2% | €11.14 | €11.14 | €11.10 | 866 | |
| €11.09 | +0.01 | +0.1% | €11.09 | €11.14 | €11.09 | 866 | |
| €11.08 | -0.06 | -0.5% | €11.13 | €11.15 | €11.08 | 866 | |
| €11.14 | +0.054 | +0.5% | €11.16 | €11.16 | €11.14 | 1,000 | |
| €11.09 | -0.074 | -0.7% | €11.10 | €11.11 | €11.09 | 1,000 | |
| €11.16 | -0.036 | -0.3% | €11.22 | €11.22 | €11.16 | 1,000 | |
| €11.20 | +0.056 | +0.5% | €11.17 | €11.20 | €11.17 | 1,000 | |
| €11.14 | +0.154 | +1.4% | €11.08 | €11.14 | €11.08 | 1,000 | |
| €10.99 | -0.034 | -0.3% | €11.07 | €11.07 | €10.99 | 1,000 | |
| €11.02 | +0.082 | +0.7% | €11.00 | €11.02 | €11.00 | 1,000 | |
| €10.94 | +0.068 | +0.6% | €10.91 | €10.94 | €10.91 | 1,000 | |
| €10.87 | -0.042 | -0.4% | €10.92 | €10.92 | €10.87 | 1,000 | |
| €10.91 | -0.054 | -0.5% | €10.93 | €10.93 | €10.91 | 1,000 | |
| €10.97 | +0.086 | +0.8% | €10.92 | €10.97 | €10.92 | 1,000 | |
| €10.88 | -0.064 | -0.6% | €11.00 | €11.00 | €10.88 | 1,000 | |
| €10.95 | -0.104 | -0.9% | €11.02 | €11.02 | €10.95 | 1,000 | |
| €11.05 | -0.024 | -0.2% | €11.06 | €11.07 | €11.05 | 85 | |
| €11.07 | -0.008 | -0.1% | €11.11 | €11.11 | €11.07 | 85 | |
| €11.08 | -0.016 | -0.1% | €11.09 | €11.13 | €11.08 | 1,877 | |
| €11.10 | +0.084 | +0.8% | €11.00 | €11.10 | €11.00 | 6 | |
| €11.01 | +0.006 | +0.1% | €10.98 | €11.01 | €10.93 | 6 | |
| €11.01 | -0.01 | -0.1% | €11.07 | €11.07 | €11.01 | 6 | |
| €11.02 | -0.116 | -1.0% | €11.10 | €11.10 | €11.02 | 6 | |
| €11.13 | +0.076 | +0.7% | €11.11 | €11.13 | €11.11 | 6 | |
| €11.06 | +0.012 | +0.1% | €11.08 | €11.10 | €11.06 | 873 | |
| €11.05 | +0.012 | +0.1% | €11.05 | €11.05 | €11.05 | 873 | |
| €11.03 | -0.058 | -0.5% | €11.03 | €11.05 | €11.03 | 873 | |
| €11.09 | +0.07 | +0.6% | €11.02 | €11.09 | €11.02 | 873 | |
| €11.02 | +0.038 | +0.3% | €11.02 | €11.02 | €11.02 | 3,654 | |
| €10.98 | -0.042 | -0.4% | €11.04 | €11.04 | €10.98 | 3,654 | |
| €11.03 | +0.016 | +0.1% | €11.00 | €11.06 | €11.00 | 3,654 | |
| €11.01 | -0.118 | -1.1% | €11.11 | €11.11 | €11.01 | 100 | |
| €11.13 | +0.072 | +0.7% | €11.13 | €11.15 | €11.13 | 100 | |
| €11.06 | -0.03 | -0.3% | €11.08 | €11.11 | €11.06 | 100 | |
| €11.09 | +0.036 | +0.3% | €11.06 | €11.09 | €11.06 | 100 | |
| €11.05 | -0.006 | -0.1% | €11.04 | €11.05 | €11.04 | 100 | |
| €11.06 | +0.022 | +0.2% | €11.04 | €11.08 | €11.04 | 100 | |
| €11.03 | 0.00 | 0.0% | €11.04 | €11.04 | €11.02 | 100 | |
| €11.03 | +0.044 | +0.4% | €10.99 | €11.03 | €10.99 | 100 | |
| €10.99 | -0.014 | -0.1% | €10.98 | €11.01 | €10.98 | 100 | |
| €11.00 | +0.058 | +0.5% | €11.02 | €11.02 | €11.00 | 600 | |
| €10.95 | +0.15 | +1.4% | €10.84 | €10.95 | €10.84 | 600 | |
| €10.80 | +0.114 | +1.1% | €10.77 | €10.80 | €10.76 | 600 |
- Ticker
- Xetra:XPFI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers SICAV - PostFinance Global Portfolio Xtrackers UCITS ETF Capitalisation -1C- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers SICAV - PostFinance Global Portfolio Xtrackers UCITS ETF Capitalisation -1C- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XPFI · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:PFXT | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers SICAV - PostFinance Global Portfolio Xtrackers UCITS ETF Capitalisation -1C-.