Stock listing

SIX Swiss:PFXT Xtrackers SICAV - PostFinance Global Portfolio Xtrackers UCITS ETF Capitalisation -1C- Aktie

Swiss listing (SIX Swiss) of Xtrackers SICAV - PostFinance Global Portfolio Xtrackers UCITS ETF Capitalisation -1C- · home listing Xetra:XPFI

Follow Xtrackers SICAV - PostFinance Global Portfolio Xtrackers UCITS ETF Capitalisation -1C- into a list and get an email when it puts out news.

Home listing price · XETR:XPFI

€11.21 EUR +0.13 (+1.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XPFI

Past 3 months +3.3% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: €11.06 – €11.21 EURNov 4, 2026
Volume: 1,500 sharesNov 4, 2026
Traded on an average day: €10,845 EURMedian day 873 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XPFI · Home	€11.21 EUR	+0.132 (+1.2%)	1,500	€11.06	€11.21	€11.06	€11.08	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XPFI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€11.21	+0.132	+1.2%	€11.06	€11.21	€11.06	1,500
Tue, Nov 3	€11.08	-0.088	-0.8%	€11.04	€11.08	€11.04	1,500
Mon, Nov 2	€11.16	+0.044	+0.4%	€11.12	€11.16	€11.12	1,500
Fri, Oct 30	€11.12	-0.146	-1.3%	€11.17	€11.17	€11.12	1,500
Thu, Oct 29	€11.27	+0.01	+0.1%	€11.23	€11.28	€11.23	1,500
Wed, Oct 28	€11.26	+0.01	+0.1%	€11.26	€11.26	€11.26	1,500
Tue, Oct 27	€11.25	+0.104	+0.9%	€11.14	€11.25	€11.14	1,500
Mon, Oct 26	€11.14	+0.052	+0.5%	€11.05	€11.14	€11.05	1,500
Fri, Oct 23	€11.09	-0.018	-0.2%	€11.11	€11.11	€11.08	1,500
Thu, Oct 22	€11.11	-0.124	-1.1%	€11.14	€11.15	€11.11	1,500
Wed, Oct 21	€11.23	+0.052	+0.5%	€11.21	€11.23	€11.21	1,500
Tue, Oct 20	€11.18	-0.026	-0.2%	€11.16	€11.18	€11.16	1,500
Mon, Oct 19	€11.21	+0.01	+0.1%	€11.18	€11.21	€11.18	1,500
Fri, Oct 16	€11.20	-0.022	-0.2%	€11.24	€11.24	€11.20	1,500
Thu, Oct 15	€11.22	-0.064	-0.6%	€11.23	€11.23	€11.15	1,500
Wed, Oct 14	€11.28	+0.008	+0.1%	€11.32	€11.33	€11.28	866
Tue, Oct 13	€11.27	-0.048	-0.4%	€11.31	€11.32	€11.27	866
Mon, Oct 12	€11.32	+0.02	+0.2%	€11.32	€11.34	€11.32	866
Fri, Oct 9	€11.30	+0.074	+0.7%	€11.27	€11.30	€11.27	866
Thu, Oct 8	€11.23	-0.06	-0.5%	€11.25	€11.25	€11.23	866
Wed, Oct 7	€11.29	-0.044	-0.4%	€11.31	€11.32	€11.29	866
Tue, Oct 6	€11.33	+0.034	+0.3%	€11.34	€11.34	€11.32	866
Mon, Oct 5	€11.30	+0.114	+1.0%	€11.28	€11.30	€11.28	866
Fri, Oct 2	€11.18	+0.08	+0.7%	€11.15	€11.21	€11.15	866
Thu, Oct 1	€11.10	-0.006	-0.1%	€11.16	€11.16	€11.10	866
Wed, Sep 30	€11.11	+0.018	+0.2%	€11.14	€11.14	€11.10	866
Tue, Sep 29	€11.09	+0.01	+0.1%	€11.09	€11.14	€11.09	866
Mon, Sep 28	€11.08	-0.06	-0.5%	€11.13	€11.15	€11.08	866
Fri, Sep 25	€11.14	+0.054	+0.5%	€11.16	€11.16	€11.14	1,000
Thu, Sep 24	€11.09	-0.074	-0.7%	€11.10	€11.11	€11.09	1,000
Wed, Sep 23	€11.16	-0.036	-0.3%	€11.22	€11.22	€11.16	1,000
Tue, Sep 22	€11.20	+0.056	+0.5%	€11.17	€11.20	€11.17	1,000
Mon, Sep 21	€11.14	+0.154	+1.4%	€11.08	€11.14	€11.08	1,000
Fri, Sep 18	€10.99	-0.034	-0.3%	€11.07	€11.07	€10.99	1,000
Thu, Sep 17	€11.02	+0.082	+0.7%	€11.00	€11.02	€11.00	1,000
Wed, Sep 16	€10.94	+0.068	+0.6%	€10.91	€10.94	€10.91	1,000
Tue, Sep 15	€10.87	-0.042	-0.4%	€10.92	€10.92	€10.87	1,000
Mon, Sep 14	€10.91	-0.054	-0.5%	€10.93	€10.93	€10.91	1,000
Fri, Sep 11	€10.97	+0.086	+0.8%	€10.92	€10.97	€10.92	1,000
Thu, Sep 10	€10.88	-0.064	-0.6%	€11.00	€11.00	€10.88	1,000
Wed, Sep 9	€10.95	-0.104	-0.9%	€11.02	€11.02	€10.95	1,000
Tue, Sep 8	€11.05	-0.024	-0.2%	€11.06	€11.07	€11.05	85
Mon, Sep 7	€11.07	-0.008	-0.1%	€11.11	€11.11	€11.07	85
Fri, Sep 4	€11.08	-0.016	-0.1%	€11.09	€11.13	€11.08	1,877
Thu, Sep 3	€11.10	+0.084	+0.8%	€11.00	€11.10	€11.00	6
Wed, Sep 2	€11.01	+0.006	+0.1%	€10.98	€11.01	€10.93	6
Tue, Sep 1	€11.01	-0.01	-0.1%	€11.07	€11.07	€11.01	6
Mon, Aug 31	€11.02	-0.116	-1.0%	€11.10	€11.10	€11.02	6
Fri, Aug 28	€11.13	+0.076	+0.7%	€11.11	€11.13	€11.11	6
Thu, Aug 27	€11.06	+0.012	+0.1%	€11.08	€11.10	€11.06	873
Wed, Aug 26	€11.05	+0.012	+0.1%	€11.05	€11.05	€11.05	873
Tue, Aug 25	€11.03	-0.058	-0.5%	€11.03	€11.05	€11.03	873
Mon, Aug 24	€11.09	+0.07	+0.6%	€11.02	€11.09	€11.02	873
Fri, Aug 21	€11.02	+0.038	+0.3%	€11.02	€11.02	€11.02	3,654
Thu, Aug 20	€10.98	-0.042	-0.4%	€11.04	€11.04	€10.98	3,654
Wed, Aug 19	€11.03	+0.016	+0.1%	€11.00	€11.06	€11.00	3,654
Tue, Aug 18	€11.01	-0.118	-1.1%	€11.11	€11.11	€11.01	100
Mon, Aug 17	€11.13	+0.072	+0.7%	€11.13	€11.15	€11.13	100
Fri, Aug 14	€11.06	-0.03	-0.3%	€11.08	€11.11	€11.06	100
Thu, Aug 13	€11.09	+0.036	+0.3%	€11.06	€11.09	€11.06	100
Wed, Aug 12	€11.05	-0.006	-0.1%	€11.04	€11.05	€11.04	100
Tue, Aug 11	€11.06	+0.022	+0.2%	€11.04	€11.08	€11.04	100
Mon, Aug 10	€11.03	0.00	0.0%	€11.04	€11.04	€11.02	100
Fri, Aug 7	€11.03	+0.044	+0.4%	€10.99	€11.03	€10.99	100
Thu, Aug 6	€10.99	-0.014	-0.1%	€10.98	€11.01	€10.98	100
Wed, Aug 5	€11.00	+0.058	+0.5%	€11.02	€11.02	€11.00	600
Tue, Aug 4	€10.95	+0.15	+1.4%	€10.84	€10.95	€10.84	600

Ticker: SIX Swiss:PFXT
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Xtrackers SICAV - PostFinance Global Portfolio Xtrackers UCITS ETF Capitalisation -1C- on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SICAV - PostFinance Global Portfolio Xtrackers UCITS ETF Capitalisation -1C- is listed

Listing	Exchange	Country	Currency
Xetra:XPFI · Home listing	Xetra	Germany	EUR
SIX Swiss:PFXT · This page	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Xtrackers SICAV - PostFinance Global Portfolio Xtrackers UCITS ETF Capitalisation -1C-.