Stock listing
Xetra:XNZW Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF Aktie
Home listing (Xetra) of Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF
Follow Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XNZW
€60.28 EUR +0.19 (+0.3%)
Close on Nov 2, 2026
- Day range
- €60.04 – €60.43 EURNov 2, 2026
- Volume
- 504 sharesNov 2, 2026
- 52-week range
- €49.01 – €61.39 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €10,436 EURMedian day 113 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XNZW · Home | €60.28 EUR | +0.19 (+0.3%) | 504 | €60.11 | €60.43 | €60.04 | €60.09 | Close on Nov 2, 2026 |
| LSE:XNZS | £51.16 GBP | +0.73 (+1.4%) | — | £51.16 | £51.16 | £51.16 | £50.43 | Close on Oct 27, 2026 |
| LSE:XNZW | $68.08 USD | +0.62 (+0.9%) | — | $68.10 | $68.10 | $68.08 | $67.46 | Close on Oct 27, 2026 |
| SIX Swiss:XNZW | 56.34 CHF | +0.61 (+1.1%) | — | 54.30 | 56.34 | 54.30 | 55.73 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XNZW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €60.28 | +0.19 | +0.3% | €60.11 | €60.43 | €60.04 | 504 | |
| €60.09 | -0.82 | -1.3% | €60.38 | €60.38 | €60.09 | 5 | |
| €60.91 | -0.17 | -0.3% | €61.04 | €61.04 | €60.91 | 63 | |
| €61.08 | -0.01 | 0.0% | €61.32 | €61.32 | €61.07 | 14 | |
| €61.09 | +0.56 | +0.9% | €60.66 | €61.09 | €60.66 | 105 | |
| €60.53 | +0.26 | +0.4% | €60.01 | €60.73 | €60.01 | 105 | |
| €60.27 | -0.10 | -0.2% | €60.46 | €60.46 | €60.22 | 257 | |
| €60.37 | -0.48 | -0.8% | €60.36 | €60.37 | €60.25 | 316 | |
| €60.85 | +0.34 | +0.6% | €60.63 | €60.85 | €60.63 | 133 | |
| €60.51 | -0.04 | -0.1% | €60.53 | €60.53 | €60.17 | 133 | |
| €60.55 | +0.07 | +0.1% | €60.64 | €60.64 | €60.30 | 69 | |
| €60.48 | -0.17 | -0.3% | €60.90 | €60.90 | €60.48 | 342 | |
| €60.65 | -0.38 | -0.6% | €60.37 | €60.65 | €60.24 | 57 | |
| €61.03 | 0.00 | 0.0% | €61.10 | €61.17 | €61.03 | 0 | |
| €61.03 | -0.22 | -0.4% | €61.13 | €61.17 | €61.01 | 2 | |
| €61.25 | +0.26 | +0.4% | €61.15 | €61.27 | €61.15 | 5 | |
| €60.99 | +0.23 | +0.4% | €61.04 | €61.11 | €60.94 | 18 | |
| €60.76 | -0.38 | -0.6% | €60.97 | €60.97 | €60.76 | 3 | |
| €61.14 | -0.12 | -0.2% | €61.39 | €61.39 | €61.05 | 302 | |
| €61.26 | +0.35 | +0.6% | €61.22 | €61.26 | €61.18 | 0 | |
| €60.91 | +0.49 | +0.8% | €60.84 | €61.01 | €60.76 | 155 | |
| €60.42 | +0.56 | +0.9% | €60.19 | €60.48 | €60.19 | 79 | |
| €59.86 | -0.19 | -0.3% | €60.51 | €60.51 | €59.86 | 127 | |
| €60.05 | +0.23 | +0.4% | €60.13 | €60.13 | €59.77 | 11 | |
| €59.82 | +0.07 | +0.1% | €59.92 | €60.05 | €59.82 | 216 | |
| €59.75 | -0.12 | -0.2% | €59.99 | €59.99 | €59.75 | 331 | |
| €59.87 | +0.35 | +0.6% | €59.99 | €59.99 | €59.87 | 15 | |
| €59.52 | -0.36 | -0.6% | €59.59 | €59.67 | €59.52 | 194 | |
| €59.88 | -0.30 | -0.5% | €60.39 | €60.39 | €59.88 | 38 | |
| €60.18 | +0.52 | +0.9% | €60.09 | €60.24 | €60.09 | 384 | |
| €59.66 | +0.81 | +1.4% | €59.37 | €59.66 | €59.37 | 2 | |
| €58.85 | -0.19 | -0.3% | €59.22 | €59.22 | €58.85 | 80 | |
| €59.04 | +0.53 | +0.9% | €58.86 | €59.04 | €58.86 | 212 | |
| €58.51 | +0.31 | +0.5% | €58.28 | €58.51 | €58.28 | 1 | |
| €58.20 | -0.32 | -0.5% | €58.58 | €58.58 | €58.16 | 259 | |
| €58.52 | -0.11 | -0.2% | €58.54 | €58.54 | €58.39 | 19 | |
| €58.63 | +0.60 | +1.0% | €58.50 | €58.63 | €58.39 | 213 | |
| €58.03 | -0.28 | -0.5% | €58.50 | €58.50 | €58.03 | 0 | |
| €58.31 | -0.58 | -1.0% | €58.74 | €58.74 | €58.31 | 15 | |
| €58.89 | 0.00 | 0.0% | €59.19 | €59.19 | €58.83 | 567 | |
| €58.89 | -0.22 | -0.4% | €59.45 | €59.45 | €58.89 | 173 | |
| €59.11 | -0.23 | -0.4% | €59.33 | €59.40 | €59.11 | 1,223 | |
| €59.34 | +0.50 | +0.8% | €58.87 | €59.34 | €58.87 | 0 | |
| €58.84 | +0.14 | +0.2% | €58.64 | €58.84 | €58.46 | 12 | |
| €58.70 | -0.14 | -0.2% | €59.21 | €59.21 | €58.51 | 624 | |
| €58.84 | -0.67 | -1.1% | €59.23 | €59.23 | €58.84 | 0 | |
| €59.51 | +0.53 | +0.9% | €59.23 | €59.51 | €59.17 | 203 | |
| €58.98 | +0.33 | +0.6% | €58.95 | €59.03 | €58.95 | 0 | |
| €58.65 | -0.01 | 0.0% | €58.66 | €58.80 | €58.65 | 6 | |
| €58.66 | +0.14 | +0.2% | €58.76 | €58.82 | €58.66 | 208 | |
| €58.52 | -0.11 | -0.2% | €58.63 | €58.63 | €58.47 | 116 | |
| €58.63 | +0.28 | +0.5% | €58.31 | €58.63 | €58.31 | 135 | |
| €58.35 | -0.39 | -0.7% | €58.74 | €58.74 | €58.35 | 10 | |
| €58.74 | -0.14 | -0.2% | €58.61 | €58.76 | €58.61 | 1 | |
| €58.88 | -0.67 | -1.1% | €59.20 | €59.20 | €58.88 | 467 | |
| €59.55 | -0.05 | -0.1% | €59.84 | €59.84 | €59.55 | 58 | |
| €59.60 | -0.32 | -0.5% | €60.06 | €60.06 | €59.60 | 208 | |
| €59.92 | +0.32 | +0.5% | €59.83 | €60.17 | €59.80 | 599 | |
| €59.60 | +0.03 | +0.1% | €59.62 | €59.70 | €59.60 | 252 | |
| €59.57 | -0.07 | -0.1% | €59.68 | €59.82 | €59.57 | 340 | |
| €59.64 | -0.08 | -0.1% | €59.83 | €59.83 | €59.59 | 344 | |
| €59.72 | +0.30 | +0.5% | €59.61 | €59.75 | €59.60 | 439 | |
| €59.42 | -0.03 | -0.1% | €59.54 | €59.54 | €59.42 | 15 | |
| €59.45 | +0.15 | +0.3% | €59.49 | €59.82 | €59.45 | 438 | |
| €59.30 | +0.74 | +1.3% | €58.82 | €59.30 | €58.71 | 232 | |
| €58.56 | +0.96 | +1.7% | €58.32 | €58.56 | €58.20 | 109 |
- Ticker
- Xetra:XNZW
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XNZW · Home listing · This page | Xetra | Germany | EUR |
| LSE:XNZS | LSE | United Kingdom | GBP |
| LSE:XNZW | LSE | United Kingdom | USD |
| Euronext:XNZW | Euronext | France | EUR |
| SIX Swiss:XNZW | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF.