Stock listing

Euronext:XNZW Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF Action

French listing (Euronext) of Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF · home listing Xetra:XNZW

Follow Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:XNZW

€59.80 EUR -0.48 (-0.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XNZW

Past year +14.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €59.62 – €59.80 EURNov 3, 2026
Volume: 504 sharesNov 3, 2026
52-week range: €49.01 – €61.39 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €10,730 EURMedian day 116 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XNZW · Home	€59.80 EUR	-0.48 (-0.8%)	504	€59.62	€59.80	€59.62	€60.28	Close on Nov 3, 2026
LSE:XNZS	£51.16 GBP	+0.73 (+1.4%)	—	£51.16	£51.16	£51.16	£50.43	Close on Oct 27, 2026
LSE:XNZW	$68.08 USD	+0.62 (+0.9%)	—	$68.10	$68.10	$68.08	$67.46	Close on Oct 27, 2026
SIX Swiss:XNZW	56.34 CHF	+0.61 (+1.1%)	—	54.30	56.34	54.30	55.73	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XNZW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€59.80	-0.48	-0.8%	€59.62	€59.80	€59.62	504
Mon, Nov 2	€60.28	+0.19	+0.3%	€60.11	€60.43	€60.04	504
Fri, Oct 30	€60.09	-0.82	-1.3%	€60.38	€60.38	€60.09	5
Thu, Oct 29	€60.91	-0.17	-0.3%	€61.04	€61.04	€60.91	63
Wed, Oct 28	€61.08	-0.01	0.0%	€61.32	€61.32	€61.07	14
Tue, Oct 27	€61.09	+0.56	+0.9%	€60.66	€61.09	€60.66	105
Mon, Oct 26	€60.53	+0.26	+0.4%	€60.01	€60.73	€60.01	105
Fri, Oct 23	€60.27	-0.10	-0.2%	€60.46	€60.46	€60.22	257
Thu, Oct 22	€60.37	-0.48	-0.8%	€60.36	€60.37	€60.25	316
Wed, Oct 21	€60.85	+0.34	+0.6%	€60.63	€60.85	€60.63	133
Tue, Oct 20	€60.51	-0.04	-0.1%	€60.53	€60.53	€60.17	133
Mon, Oct 19	€60.55	+0.07	+0.1%	€60.64	€60.64	€60.30	69
Fri, Oct 16	€60.48	-0.17	-0.3%	€60.90	€60.90	€60.48	342
Thu, Oct 15	€60.65	-0.38	-0.6%	€60.37	€60.65	€60.24	57
Wed, Oct 14	€61.03	0.00	0.0%	€61.10	€61.17	€61.03	0
Tue, Oct 13	€61.03	-0.22	-0.4%	€61.13	€61.17	€61.01	2
Mon, Oct 12	€61.25	+0.26	+0.4%	€61.15	€61.27	€61.15	5
Fri, Oct 9	€60.99	+0.23	+0.4%	€61.04	€61.11	€60.94	18
Thu, Oct 8	€60.76	-0.38	-0.6%	€60.97	€60.97	€60.76	3
Wed, Oct 7	€61.14	-0.12	-0.2%	€61.39	€61.39	€61.05	302
Tue, Oct 6	€61.26	+0.35	+0.6%	€61.22	€61.26	€61.18	0
Mon, Oct 5	€60.91	+0.49	+0.8%	€60.84	€61.01	€60.76	155
Fri, Oct 2	€60.42	+0.56	+0.9%	€60.19	€60.48	€60.19	79
Thu, Oct 1	€59.86	-0.19	-0.3%	€60.51	€60.51	€59.86	127
Wed, Sep 30	€60.05	+0.23	+0.4%	€60.13	€60.13	€59.77	11
Tue, Sep 29	€59.82	+0.07	+0.1%	€59.92	€60.05	€59.82	216
Mon, Sep 28	€59.75	-0.12	-0.2%	€59.99	€59.99	€59.75	331
Fri, Sep 25	€59.87	+0.35	+0.6%	€59.99	€59.99	€59.87	15
Thu, Sep 24	€59.52	-0.36	-0.6%	€59.59	€59.67	€59.52	194
Wed, Sep 23	€59.88	-0.30	-0.5%	€60.39	€60.39	€59.88	38
Tue, Sep 22	€60.18	+0.52	+0.9%	€60.09	€60.24	€60.09	384
Mon, Sep 21	€59.66	+0.81	+1.4%	€59.37	€59.66	€59.37	2
Fri, Sep 18	€58.85	-0.19	-0.3%	€59.22	€59.22	€58.85	80
Thu, Sep 17	€59.04	+0.53	+0.9%	€58.86	€59.04	€58.86	212
Wed, Sep 16	€58.51	+0.31	+0.5%	€58.28	€58.51	€58.28	1
Tue, Sep 15	€58.20	-0.32	-0.5%	€58.58	€58.58	€58.16	259
Mon, Sep 14	€58.52	-0.11	-0.2%	€58.54	€58.54	€58.39	19
Fri, Sep 11	€58.63	+0.60	+1.0%	€58.50	€58.63	€58.39	213
Thu, Sep 10	€58.03	-0.28	-0.5%	€58.50	€58.50	€58.03	0
Wed, Sep 9	€58.31	-0.58	-1.0%	€58.74	€58.74	€58.31	15
Tue, Sep 8	€58.89	0.00	0.0%	€59.19	€59.19	€58.83	567
Mon, Sep 7	€58.89	-0.22	-0.4%	€59.45	€59.45	€58.89	173
Fri, Sep 4	€59.11	-0.23	-0.4%	€59.33	€59.40	€59.11	1,223
Thu, Sep 3	€59.34	+0.50	+0.8%	€58.87	€59.34	€58.87	0
Wed, Sep 2	€58.84	+0.14	+0.2%	€58.64	€58.84	€58.46	12
Tue, Sep 1	€58.70	-0.14	-0.2%	€59.21	€59.21	€58.51	624
Mon, Aug 31	€58.84	-0.67	-1.1%	€59.23	€59.23	€58.84	0
Fri, Aug 28	€59.51	+0.53	+0.9%	€59.23	€59.51	€59.17	203
Thu, Aug 27	€58.98	+0.33	+0.6%	€58.95	€59.03	€58.95	0
Wed, Aug 26	€58.65	-0.01	0.0%	€58.66	€58.80	€58.65	6
Tue, Aug 25	€58.66	+0.14	+0.2%	€58.76	€58.82	€58.66	208
Mon, Aug 24	€58.52	-0.11	-0.2%	€58.63	€58.63	€58.47	116
Fri, Aug 21	€58.63	+0.28	+0.5%	€58.31	€58.63	€58.31	135
Thu, Aug 20	€58.35	-0.39	-0.7%	€58.74	€58.74	€58.35	10
Wed, Aug 19	€58.74	-0.14	-0.2%	€58.61	€58.76	€58.61	1
Tue, Aug 18	€58.88	-0.67	-1.1%	€59.20	€59.20	€58.88	467
Mon, Aug 17	€59.55	-0.05	-0.1%	€59.84	€59.84	€59.55	58
Fri, Aug 14	€59.60	-0.32	-0.5%	€60.06	€60.06	€59.60	208
Thu, Aug 13	€59.92	+0.32	+0.5%	€59.83	€60.17	€59.80	599
Wed, Aug 12	€59.60	+0.03	+0.1%	€59.62	€59.70	€59.60	252
Tue, Aug 11	€59.57	-0.07	-0.1%	€59.68	€59.82	€59.57	340
Mon, Aug 10	€59.64	-0.08	-0.1%	€59.83	€59.83	€59.59	344
Fri, Aug 7	€59.72	+0.30	+0.5%	€59.61	€59.75	€59.60	439
Thu, Aug 6	€59.42	-0.03	-0.1%	€59.54	€59.54	€59.42	15
Wed, Aug 5	€59.45	+0.15	+0.3%	€59.49	€59.82	€59.45	438
Tue, Aug 4	€59.30	+0.74	+1.3%	€58.82	€59.30	€58.71	232
Mon, Aug 3	€58.56	+0.96	+1.7%	€58.32	€58.56	€58.20	109

Ticker: Euronext:XNZW
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XNZW · Home listing	Xetra	Germany	EUR
LSE:XNZS	LSE	United Kingdom	GBP
LSE:XNZW	LSE	United Kingdom	USD
Euronext:XNZW · This page	Euronext	France	EUR
SIX Swiss:XNZW	SIX Swiss	Switzerland	CHF