Stock listing
Xetra:XNZE Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF Aktie
Home listing (Xetra) of Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF
Follow Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XNZE
€54.68 EUR +0.53 (+1.0%)
Close on Nov 2, 2026
- Day range
- €54.24 – €54.80 EURNov 2, 2026
- Volume
- 274 sharesNov 2, 2026
- Traded on an average day
- €5,727 EURMedian day 34 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XNZE · Home | €54.68 EUR | +0.53 (+1.0%) | 274 | €54.24 | €54.80 | €54.24 | €54.15 | Close on Nov 2, 2026 |
| SIX Swiss:XNZE | 50.23 CHF | +0.76 (+1.5%) | — | 52.74 | 52.74 | 50.23 | 49.47 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XNZE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €54.68 | +0.53 | +1.0% | €54.24 | €54.80 | €54.24 | 274 | |
| €54.15 | -0.65 | -1.2% | €54.32 | €54.44 | €54.15 | 1,961 | |
| €54.80 | +0.33 | +0.6% | €54.31 | €54.80 | €54.31 | 3 | |
| €54.47 | +0.01 | 0.0% | €54.39 | €54.47 | €54.39 | 1 | |
| €54.46 | +0.56 | +1.0% | €53.85 | €54.46 | €53.85 | 18 | |
| €53.90 | +0.42 | +0.8% | €53.46 | €54.01 | €53.46 | 18 | |
| €53.48 | -0.20 | -0.4% | €53.67 | €53.67 | €53.35 | 28 | |
| €53.68 | -0.82 | -1.5% | €53.83 | €53.83 | €53.68 | 2 | |
| €54.50 | +0.67 | +1.2% | €53.93 | €54.50 | €53.93 | 50 | |
| €53.83 | -0.14 | -0.3% | €53.71 | €54.00 | €53.41 | 3 | |
| €53.97 | -0.38 | -0.7% | €54.09 | €54.09 | €53.76 | 1 | |
| €54.35 | -0.01 | 0.0% | €54.38 | €54.49 | €54.35 | 37 | |
| €54.36 | 0.00 | 0.0% | €54.36 | €54.36 | €54.36 | 63 | |
| €54.36 | +0.25 | +0.5% | €54.49 | €54.58 | €54.36 | 42 | |
| €54.11 | -0.34 | -0.6% | €54.35 | €54.41 | €54.11 | 0 | |
| €54.45 | +0.24 | +0.4% | €54.39 | €54.48 | €54.39 | 192 | |
| €54.21 | +0.27 | +0.5% | €54.40 | €54.54 | €54.21 | 15 | |
| €53.94 | -0.60 | -1.1% | €53.74 | €54.30 | €53.74 | 356 | |
| €54.54 | -0.76 | -1.4% | €55.07 | €55.07 | €54.37 | 49 | |
| €55.30 | +0.43 | +0.8% | €55.25 | €55.40 | €55.25 | 0 | |
| €54.87 | -0.13 | -0.2% | €54.97 | €54.99 | €54.82 | 67 | |
| €55.00 | +0.62 | +1.1% | €54.51 | €55.02 | €54.51 | 88 | |
| €54.38 | -0.85 | -1.5% | €55.08 | €55.08 | €54.38 | 128 | |
| €55.23 | -0.40 | -0.7% | €55.75 | €55.75 | €55.23 | 18 | |
| €55.63 | +0.29 | +0.5% | €55.64 | €55.88 | €55.63 | 28 | |
| €55.34 | +0.03 | +0.1% | €55.22 | €55.58 | €55.22 | 340 | |
| €55.31 | +0.42 | +0.8% | €55.53 | €55.53 | €55.31 | 25 | |
| €54.89 | -0.36 | -0.7% | €54.97 | €55.06 | €54.89 | 25 | |
| €55.25 | -0.34 | -0.6% | €55.75 | €55.75 | €55.25 | 340 | |
| €55.59 | +0.21 | +0.4% | €55.40 | €55.63 | €55.40 | 0 | |
| €55.38 | +0.79 | +1.4% | €55.12 | €55.38 | €55.12 | 16 | |
| €54.59 | -0.60 | -1.1% | €55.08 | €55.08 | €54.53 | 1 | |
| €55.19 | +0.44 | +0.8% | €55.04 | €55.25 | €55.04 | 13 | |
| €54.75 | +0.33 | +0.6% | €54.66 | €54.88 | €54.66 | 19 | |
| €54.42 | -0.26 | -0.5% | €54.52 | €54.65 | €54.29 | 40 | |
| €54.68 | -0.65 | -1.2% | €54.83 | €54.83 | €54.68 | 48 | |
| €55.33 | +0.42 | +0.8% | €55.13 | €55.44 | €55.13 | 32 | |
| €54.91 | -0.47 | -0.8% | €55.28 | €55.28 | €54.91 | 78 | |
| €55.38 | -0.83 | -1.5% | €55.85 | €55.85 | €55.22 | 17 | |
| €56.21 | +0.04 | +0.1% | €55.93 | €56.21 | €55.93 | 57 | |
| €56.17 | +0.17 | +0.3% | €56.10 | €56.17 | €55.93 | 52 | |
| €56.00 | +0.25 | +0.4% | €55.61 | €56.10 | €55.61 | 220 | |
| €55.75 | +0.12 | +0.2% | €55.67 | €55.75 | €55.64 | 0 | |
| €55.63 | -0.04 | -0.1% | €55.58 | €55.63 | €55.39 | 14 | |
| €55.67 | -0.55 | -1.0% | €56.32 | €56.32 | €55.67 | 248 | |
| €56.22 | -0.57 | -1.0% | €56.56 | €56.62 | €56.22 | 1 | |
| €56.79 | +0.47 | +0.8% | €56.64 | €56.80 | €56.64 | 905 | |
| €56.32 | -0.26 | -0.5% | €56.72 | €56.72 | €56.05 | 65 | |
| €56.58 | +0.01 | 0.0% | €56.63 | €56.64 | €56.58 | 28 | |
| €56.57 | +0.13 | +0.2% | €56.77 | €56.77 | €56.57 | 1 | |
| €56.44 | -0.04 | -0.1% | €56.39 | €56.45 | €56.39 | 23 | |
| €56.48 | +0.47 | +0.8% | €56.09 | €56.48 | €56.09 | 39 | |
| €56.01 | -0.08 | -0.1% | €56.11 | €56.12 | €55.98 | 89 | |
| €56.09 | -0.25 | -0.4% | €56.24 | €56.32 | €56.09 | 69 | |
| €56.34 | -0.70 | -1.2% | €56.82 | €56.82 | €56.34 | 34 | |
| €57.04 | -0.06 | -0.1% | €57.40 | €57.40 | €57.04 | 34 | |
| €57.10 | -0.19 | -0.3% | €57.28 | €57.35 | €57.10 | 47 | |
| €57.29 | +0.23 | +0.4% | €57.20 | €57.31 | €57.20 | 37 | |
| €57.06 | +0.02 | 0.0% | €57.16 | €57.23 | €57.06 | 174 | |
| €57.04 | +0.16 | +0.3% | €56.93 | €57.07 | €56.93 | 0 | |
| €56.88 | -0.04 | -0.1% | €57.08 | €57.13 | €56.88 | 4 | |
| €56.92 | +0.19 | +0.3% | €56.77 | €57.10 | €56.77 | 47 | |
| €56.73 | +0.28 | +0.5% | €56.62 | €56.75 | €56.62 | 21 | |
| €56.45 | -0.03 | -0.1% | €56.68 | €56.68 | €56.42 | 110 | |
| €56.48 | +0.71 | +1.3% | €56.18 | €56.48 | €56.18 | 0 | |
| €55.77 | +0.45 | +0.8% | €55.75 | €55.88 | €55.64 | 95 |
- Ticker
- Xetra:XNZE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XNZE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XNZE | Euronext | France | EUR |
| SIX Swiss:XNZE | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF.