Stock listing
Euronext:XNZE Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF Action
French listing (Euronext) of Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF · home listing Xetra:XNZE
Follow Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:XNZE
€54.44 EUR -0.24 (-0.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XNZE
- Day range
- €54.05 – €54.44 EURNov 3, 2026
- Volume
- 110 sharesNov 3, 2026
- Traded on an average day
- €5,730 EURMedian day 34 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XNZE · Home | €54.44 EUR | -0.24 (-0.4%) | 110 | €54.05 | €54.44 | €54.05 | €54.68 | Close on Nov 3, 2026 |
| SIX Swiss:XNZE | 50.23 CHF | +0.76 (+1.5%) | — | 52.74 | 52.74 | 50.23 | 49.47 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XNZE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €54.44 | -0.24 | -0.4% | €54.05 | €54.44 | €54.05 | 110 | |
| €54.68 | +0.53 | +1.0% | €54.24 | €54.80 | €54.24 | 274 | |
| €54.15 | -0.65 | -1.2% | €54.32 | €54.44 | €54.15 | 1,961 | |
| €54.80 | +0.33 | +0.6% | €54.31 | €54.80 | €54.31 | 3 | |
| €54.47 | +0.01 | 0.0% | €54.39 | €54.47 | €54.39 | 1 | |
| €54.46 | +0.56 | +1.0% | €53.85 | €54.46 | €53.85 | 18 | |
| €53.90 | +0.42 | +0.8% | €53.46 | €54.01 | €53.46 | 18 | |
| €53.48 | -0.20 | -0.4% | €53.67 | €53.67 | €53.35 | 28 | |
| €53.68 | -0.82 | -1.5% | €53.83 | €53.83 | €53.68 | 2 | |
| €54.50 | +0.67 | +1.2% | €53.93 | €54.50 | €53.93 | 50 | |
| €53.83 | -0.14 | -0.3% | €53.71 | €54.00 | €53.41 | 3 | |
| €53.97 | -0.38 | -0.7% | €54.09 | €54.09 | €53.76 | 1 | |
| €54.35 | -0.01 | 0.0% | €54.38 | €54.49 | €54.35 | 37 | |
| €54.36 | 0.00 | 0.0% | €54.36 | €54.36 | €54.36 | 63 | |
| €54.36 | +0.25 | +0.5% | €54.49 | €54.58 | €54.36 | 42 | |
| €54.11 | -0.34 | -0.6% | €54.35 | €54.41 | €54.11 | 0 | |
| €54.45 | +0.24 | +0.4% | €54.39 | €54.48 | €54.39 | 192 | |
| €54.21 | +0.27 | +0.5% | €54.40 | €54.54 | €54.21 | 15 | |
| €53.94 | -0.60 | -1.1% | €53.74 | €54.30 | €53.74 | 356 | |
| €54.54 | -0.76 | -1.4% | €55.07 | €55.07 | €54.37 | 49 | |
| €55.30 | +0.43 | +0.8% | €55.25 | €55.40 | €55.25 | 0 | |
| €54.87 | -0.13 | -0.2% | €54.97 | €54.99 | €54.82 | 67 | |
| €55.00 | +0.62 | +1.1% | €54.51 | €55.02 | €54.51 | 88 | |
| €54.38 | -0.85 | -1.5% | €55.08 | €55.08 | €54.38 | 128 | |
| €55.23 | -0.40 | -0.7% | €55.75 | €55.75 | €55.23 | 18 | |
| €55.63 | +0.29 | +0.5% | €55.64 | €55.88 | €55.63 | 28 | |
| €55.34 | +0.03 | +0.1% | €55.22 | €55.58 | €55.22 | 340 | |
| €55.31 | +0.42 | +0.8% | €55.53 | €55.53 | €55.31 | 25 | |
| €54.89 | -0.36 | -0.7% | €54.97 | €55.06 | €54.89 | 25 | |
| €55.25 | -0.34 | -0.6% | €55.75 | €55.75 | €55.25 | 340 | |
| €55.59 | +0.21 | +0.4% | €55.40 | €55.63 | €55.40 | 0 | |
| €55.38 | +0.79 | +1.4% | €55.12 | €55.38 | €55.12 | 16 | |
| €54.59 | -0.60 | -1.1% | €55.08 | €55.08 | €54.53 | 1 | |
| €55.19 | +0.44 | +0.8% | €55.04 | €55.25 | €55.04 | 13 | |
| €54.75 | +0.33 | +0.6% | €54.66 | €54.88 | €54.66 | 19 | |
| €54.42 | -0.26 | -0.5% | €54.52 | €54.65 | €54.29 | 40 | |
| €54.68 | -0.65 | -1.2% | €54.83 | €54.83 | €54.68 | 48 | |
| €55.33 | +0.42 | +0.8% | €55.13 | €55.44 | €55.13 | 32 | |
| €54.91 | -0.47 | -0.8% | €55.28 | €55.28 | €54.91 | 78 | |
| €55.38 | -0.83 | -1.5% | €55.85 | €55.85 | €55.22 | 17 | |
| €56.21 | +0.04 | +0.1% | €55.93 | €56.21 | €55.93 | 57 | |
| €56.17 | +0.17 | +0.3% | €56.10 | €56.17 | €55.93 | 52 | |
| €56.00 | +0.25 | +0.4% | €55.61 | €56.10 | €55.61 | 220 | |
| €55.75 | +0.12 | +0.2% | €55.67 | €55.75 | €55.64 | 0 | |
| €55.63 | -0.04 | -0.1% | €55.58 | €55.63 | €55.39 | 14 | |
| €55.67 | -0.55 | -1.0% | €56.32 | €56.32 | €55.67 | 248 | |
| €56.22 | -0.57 | -1.0% | €56.56 | €56.62 | €56.22 | 1 | |
| €56.79 | +0.47 | +0.8% | €56.64 | €56.80 | €56.64 | 905 | |
| €56.32 | -0.26 | -0.5% | €56.72 | €56.72 | €56.05 | 65 | |
| €56.58 | +0.01 | 0.0% | €56.63 | €56.64 | €56.58 | 28 | |
| €56.57 | +0.13 | +0.2% | €56.77 | €56.77 | €56.57 | 1 | |
| €56.44 | -0.04 | -0.1% | €56.39 | €56.45 | €56.39 | 23 | |
| €56.48 | +0.47 | +0.8% | €56.09 | €56.48 | €56.09 | 39 | |
| €56.01 | -0.08 | -0.1% | €56.11 | €56.12 | €55.98 | 89 | |
| €56.09 | -0.25 | -0.4% | €56.24 | €56.32 | €56.09 | 69 | |
| €56.34 | -0.70 | -1.2% | €56.82 | €56.82 | €56.34 | 34 | |
| €57.04 | -0.06 | -0.1% | €57.40 | €57.40 | €57.04 | 34 | |
| €57.10 | -0.19 | -0.3% | €57.28 | €57.35 | €57.10 | 47 | |
| €57.29 | +0.23 | +0.4% | €57.20 | €57.31 | €57.20 | 37 | |
| €57.06 | +0.02 | 0.0% | €57.16 | €57.23 | €57.06 | 174 | |
| €57.04 | +0.16 | +0.3% | €56.93 | €57.07 | €56.93 | 0 | |
| €56.88 | -0.04 | -0.1% | €57.08 | €57.13 | €56.88 | 4 | |
| €56.92 | +0.19 | +0.3% | €56.77 | €57.10 | €56.77 | 47 | |
| €56.73 | +0.28 | +0.5% | €56.62 | €56.75 | €56.62 | 21 | |
| €56.45 | -0.03 | -0.1% | €56.68 | €56.68 | €56.42 | 110 | |
| €56.48 | +0.71 | +1.3% | €56.18 | €56.48 | €56.18 | 0 | |
| €55.77 | +0.45 | +0.8% | €55.75 | €55.88 | €55.64 | 95 |
- Ticker
- Euronext:XNZE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XNZE · Home listing | Xetra | Germany | EUR |
| Euronext:XNZE · This page | Euronext | France | EUR |
| SIX Swiss:XNZE | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF.