Stock listing

Xetra:XMUS Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C

Follow Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:XMUS

€199.58 EUR -5.60 (-2.7%)

Close on Nov 5, 2026

Past 3 months +1.1% · daily closes, Jul 9, 2026 – Nov 5, 2026, adjusted for splits

Day range: €199.58 – €206.12 EURNov 5, 2026
Volume: 6,260 sharesNov 5, 2026
Traded on an average day: €614,018 EURMedian day 2,315 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XMUS · Home	€199.58 EUR	-5.60 (-2.7%)	6,260	€204.96	€206.12	€199.58	€205.18	Close on Nov 5, 2026
LSE:XMUD	$224.36 USD	-7.695 (-3.3%)	2,286	$230.69	$231.13	$222.31	$232.06	Close on Nov 5, 2026
LSE:XMUS	16,652p GBX (pence)	-786 (-4.5%)	5,639	17,113p	17,153p	16,465p	17,438p	Close on Nov 5, 2026
HKEX:3020	$1,802.00 HKD	+4.00 (+0.2%)	30	$1,802.00	$1,802.00	$1,802.00	$1,798.00	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:XMUS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€199.58	-5.60	-2.7%	€204.96	€206.12	€199.58	6,260
Wed, Nov 4	€205.18	+2.12	+1.0%	€201.97	€205.40	€201.97	5,320
Tue, Nov 3	€203.06	-1.44	-0.7%	€201.73	€203.49	€201.73	5,829
Mon, Nov 2	€204.50	+0.24	+0.1%	€204.42	€205.02	€203.46	3,862
Fri, Oct 30	€204.26	-3.33	-1.6%	€204.99	€205.38	€204.26	6,317
Thu, Oct 29	€207.59	-0.86	-0.4%	€207.73	€208.81	€207.56	12,351
Wed, Oct 28	€208.45	+0.29	+0.1%	€208.80	€208.85	€208.38	5,458
Tue, Oct 27	€208.16	+2.02	+1.0%	€206.59	€208.42	€206.46	3,474
Mon, Oct 26	€206.14	+0.82	+0.4%	€204.47	€206.74	€204.47	2,477
Fri, Oct 23	€205.32	0.00	0.0%	€205.30	€205.69	€204.25	1,290
Thu, Oct 22	€205.32	-2.01	-1.0%	€205.48	€206.38	€205.05	5,289
Wed, Oct 21	€207.33	+1.09	+0.5%	€206.76	€207.33	€206.27	2,066
Tue, Oct 20	€206.24	-0.60	-0.3%	€206.02	€206.78	€205.09	5,718
Mon, Oct 19	€206.84	+0.78	+0.4%	€206.37	€206.84	€205.71	1,587
Fri, Oct 16	€206.06	-1.00	-0.5%	€207.26	€207.39	€206.05	2,939
Thu, Oct 15	€207.06	-2.06	-1.0%	€206.14	€207.35	€205.86	982
Wed, Oct 14	€209.12	+0.05	0.0%	€209.61	€210.30	€209.12	1,638
Tue, Oct 13	€209.07	-1.13	-0.5%	€209.62	€210.00	€209.07	1,258
Mon, Oct 12	€210.20	+0.92	+0.4%	€209.98	€210.30	€209.89	2,106
Fri, Oct 9	€209.28	+0.73	+0.4%	€208.67	€209.47	€208.63	2,838
Thu, Oct 8	€208.55	-0.51	-0.2%	€208.85	€209.01	€208.55	5,611
Wed, Oct 7	€209.06	-0.07	0.0%	€209.39	€209.98	€208.99	1,670
Tue, Oct 6	€209.13	+1.18	+0.6%	€208.65	€209.16	€208.12	3,334
Mon, Oct 5	€207.95	+2.05	+1.0%	€207.11	€208.28	€206.61	3,032
Fri, Oct 2	€205.90	+1.98	+1.0%	€205.21	€206.65	€205.04	2,875
Thu, Oct 1	€203.92	-0.08	0.0%	€204.22	€204.49	€203.08	3,708
Wed, Sep 30	€204.00	+0.86	+0.4%	€203.31	€204.00	€202.70	2,239
Tue, Sep 29	€203.14	+0.31	+0.2%	€203.06	€203.71	€203.05	3,000
Mon, Sep 28	€202.83	-0.59	-0.3%	€203.65	€203.79	€202.83	4,290
Fri, Sep 25	€203.42	+0.68	+0.3%	€203.66	€203.85	€202.91	768
Thu, Sep 24	€202.74	-0.92	-0.5%	€202.44	€202.96	€202.09	2,126
Wed, Sep 23	€203.66	-0.19	-0.1%	€204.45	€204.65	€203.66	1,056
Tue, Sep 22	€203.85	+1.41	+0.7%	€203.64	€204.00	€203.47	4,965
Mon, Sep 21	€202.44	+2.675	+1.3%	€201.29	€202.45	€201.19	3,170
Fri, Sep 18	€199.77	+0.06	0.0%	€200.51	€200.53	€199.69	1,712
Thu, Sep 17	€199.71	+1.47	+0.7%	€199.20	€200.05	€199.11	3,179
Wed, Sep 16	€198.24	+0.91	+0.5%	€197.81	€198.27	€197.55	2,145
Tue, Sep 15	€197.33	-0.915	-0.5%	€197.89	€198.30	€197.31	3,005
Mon, Sep 14	€198.24	-0.305	-0.2%	€197.74	€198.24	€197.55	2,315
Fri, Sep 11	€198.55	+1.94	+1.0%	€197.37	€198.55	€197.27	6,086
Thu, Sep 10	€196.61	-0.59	-0.3%	€197.60	€197.61	€196.37	3,952
Wed, Sep 9	€197.20	-1.42	-0.7%	€198.18	€198.25	€197.20	5,522
Tue, Sep 8	€198.62	-0.195	-0.1%	€198.94	€199.10	€198.47	3,421
Mon, Sep 7	€198.81	-0.345	-0.2%	€199.54	€199.64	€198.81	1,088
Fri, Sep 4	€199.16	-0.915	-0.5%	€200.03	€200.26	€199.15	2,285
Thu, Sep 3	€200.07	+1.475	+0.7%	€198.28	€200.07	€198.22	973
Wed, Sep 2	€198.60	+0.515	+0.3%	€198.01	€198.60	€197.41	865
Tue, Sep 1	€198.08	-0.17	-0.1%	€199.09	€199.11	€197.44	15,891
Mon, Aug 31	€198.25	-2.60	-1.3%	€199.41	€199.45	€198.25	2,560
Fri, Aug 28	€200.85	+1.91	+1.0%	€199.31	€200.85	€199.21	317
Thu, Aug 27	€198.94	+1.31	+0.7%	€198.51	€199.16	€198.37	1,207
Wed, Aug 26	€197.63	+0.38	+0.2%	€197.40	€198.03	€197.23	2,137
Tue, Aug 25	€197.25	+0.27	+0.1%	€197.67	€198.05	€197.10	4,298
Mon, Aug 24	€196.98	-0.495	-0.3%	€196.92	€197.33	€196.81	1,133
Fri, Aug 21	€197.48	+0.16	+0.1%	€196.49	€197.48	€196.49	362
Thu, Aug 20	€197.32	-1.55	-0.8%	€198.33	€198.43	€196.98	659
Wed, Aug 19	€198.87	-0.69	-0.3%	€199.14	€199.33	€198.33	1,839
Tue, Aug 18	€199.56	-1.825	-0.9%	€200.22	€200.22	€199.49	1,300
Mon, Aug 17	€201.38	-0.36	-0.2%	€201.92	€202.24	€201.27	640
Fri, Aug 14	€201.74	-0.92	-0.5%	€202.90	€202.90	€201.74	855
Thu, Aug 13	€202.66	+1.13	+0.6%	€202.19	€203.13	€202.10	659
Wed, Aug 12	€201.53	+0.06	0.0%	€201.40	€201.77	€201.39	2,551
Tue, Aug 11	€201.47	-0.18	-0.1%	€201.67	€202.11	€201.47	2,073
Mon, Aug 10	€201.65	+0.24	+0.1%	€201.67	€201.75	€201.33	878
Fri, Aug 7	€201.41	+0.66	+0.3%	€200.95	€201.41	€200.66	1,375
Thu, Aug 6	€200.75	-0.43	-0.2%	€200.85	€201.11	€200.73	1,006
Wed, Aug 5	€201.18	+0.73	+0.4%	€201.80	€202.01	€201.00	3,612

Ticker: Xetra:XMUS
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:XMUS · Home listing · This page	Xetra	Germany	EUR
LSE:XMUD	LSE	United Kingdom	USD
LSE:XMUS	LSE	United Kingdom	GBX
Euronext:XMUS	Euronext	France	EUR
SIX Swiss:XMUS	SIX Swiss	Switzerland	CHF
HKEX:3020	HKEX	Hong Kong	HKD