Stock listing

SIX Swiss:XMUS Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C Aktie

Swiss listing (SIX Swiss) of Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C · home listing Xetra:XMUS

Follow Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:XMUS

€199.58 EUR -5.60 (-2.7%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XMUS

Past 3 months +1.1% · daily closes, Jul 9, 2026 – Nov 5, 2026, adjusted for splits

Day range: €199.58 – €206.12 EURNov 5, 2026
Volume: 6,260 sharesNov 5, 2026
Traded on an average day: €614,018 EURMedian day 2,315 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XMUS · Home	€199.58 EUR	-5.60 (-2.7%)	6,260	€204.96	€206.12	€199.58	€205.18	Close on Nov 5, 2026
LSE:XMUD	$224.36 USD	-7.695 (-3.3%)	2,286	$230.69	$231.13	$222.31	$232.06	Close on Nov 5, 2026
LSE:XMUS	16,652p GBX (pence)	-786 (-4.5%)	5,639	17,113p	17,153p	16,465p	17,438p	Close on Nov 5, 2026
HKEX:3020	$1,802.00 HKD	+4.00 (+0.2%)	30	$1,802.00	$1,802.00	$1,802.00	$1,798.00	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:XMUS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€199.58	-5.60	-2.7%	€204.96	€206.12	€199.58	6,260
Wed, Nov 4	€205.18	+2.12	+1.0%	€201.97	€205.40	€201.97	5,320
Tue, Nov 3	€203.06	-1.44	-0.7%	€201.73	€203.49	€201.73	5,829
Mon, Nov 2	€204.50	+0.24	+0.1%	€204.42	€205.02	€203.46	3,862
Fri, Oct 30	€204.26	-3.33	-1.6%	€204.99	€205.38	€204.26	6,317
Thu, Oct 29	€207.59	-0.86	-0.4%	€207.73	€208.81	€207.56	12,351
Wed, Oct 28	€208.45	+0.29	+0.1%	€208.80	€208.85	€208.38	5,458
Tue, Oct 27	€208.16	+2.02	+1.0%	€206.59	€208.42	€206.46	3,474
Mon, Oct 26	€206.14	+0.82	+0.4%	€204.47	€206.74	€204.47	2,477
Fri, Oct 23	€205.32	0.00	0.0%	€205.30	€205.69	€204.25	1,290
Thu, Oct 22	€205.32	-2.01	-1.0%	€205.48	€206.38	€205.05	5,289
Wed, Oct 21	€207.33	+1.09	+0.5%	€206.76	€207.33	€206.27	2,066
Tue, Oct 20	€206.24	-0.60	-0.3%	€206.02	€206.78	€205.09	5,718
Mon, Oct 19	€206.84	+0.78	+0.4%	€206.37	€206.84	€205.71	1,587
Fri, Oct 16	€206.06	-1.00	-0.5%	€207.26	€207.39	€206.05	2,939
Thu, Oct 15	€207.06	-2.06	-1.0%	€206.14	€207.35	€205.86	982
Wed, Oct 14	€209.12	+0.05	0.0%	€209.61	€210.30	€209.12	1,638
Tue, Oct 13	€209.07	-1.13	-0.5%	€209.62	€210.00	€209.07	1,258
Mon, Oct 12	€210.20	+0.92	+0.4%	€209.98	€210.30	€209.89	2,106
Fri, Oct 9	€209.28	+0.73	+0.4%	€208.67	€209.47	€208.63	2,838
Thu, Oct 8	€208.55	-0.51	-0.2%	€208.85	€209.01	€208.55	5,611
Wed, Oct 7	€209.06	-0.07	0.0%	€209.39	€209.98	€208.99	1,670
Tue, Oct 6	€209.13	+1.18	+0.6%	€208.65	€209.16	€208.12	3,334
Mon, Oct 5	€207.95	+2.05	+1.0%	€207.11	€208.28	€206.61	3,032
Fri, Oct 2	€205.90	+1.98	+1.0%	€205.21	€206.65	€205.04	2,875
Thu, Oct 1	€203.92	-0.08	0.0%	€204.22	€204.49	€203.08	3,708
Wed, Sep 30	€204.00	+0.86	+0.4%	€203.31	€204.00	€202.70	2,239
Tue, Sep 29	€203.14	+0.31	+0.2%	€203.06	€203.71	€203.05	3,000
Mon, Sep 28	€202.83	-0.59	-0.3%	€203.65	€203.79	€202.83	4,290
Fri, Sep 25	€203.42	+0.68	+0.3%	€203.66	€203.85	€202.91	768
Thu, Sep 24	€202.74	-0.92	-0.5%	€202.44	€202.96	€202.09	2,126
Wed, Sep 23	€203.66	-0.19	-0.1%	€204.45	€204.65	€203.66	1,056
Tue, Sep 22	€203.85	+1.41	+0.7%	€203.64	€204.00	€203.47	4,965
Mon, Sep 21	€202.44	+2.675	+1.3%	€201.29	€202.45	€201.19	3,170
Fri, Sep 18	€199.77	+0.06	0.0%	€200.51	€200.53	€199.69	1,712
Thu, Sep 17	€199.71	+1.47	+0.7%	€199.20	€200.05	€199.11	3,179
Wed, Sep 16	€198.24	+0.91	+0.5%	€197.81	€198.27	€197.55	2,145
Tue, Sep 15	€197.33	-0.915	-0.5%	€197.89	€198.30	€197.31	3,005
Mon, Sep 14	€198.24	-0.305	-0.2%	€197.74	€198.24	€197.55	2,315
Fri, Sep 11	€198.55	+1.94	+1.0%	€197.37	€198.55	€197.27	6,086
Thu, Sep 10	€196.61	-0.59	-0.3%	€197.60	€197.61	€196.37	3,952
Wed, Sep 9	€197.20	-1.42	-0.7%	€198.18	€198.25	€197.20	5,522
Tue, Sep 8	€198.62	-0.195	-0.1%	€198.94	€199.10	€198.47	3,421
Mon, Sep 7	€198.81	-0.345	-0.2%	€199.54	€199.64	€198.81	1,088
Fri, Sep 4	€199.16	-0.915	-0.5%	€200.03	€200.26	€199.15	2,285
Thu, Sep 3	€200.07	+1.475	+0.7%	€198.28	€200.07	€198.22	973
Wed, Sep 2	€198.60	+0.515	+0.3%	€198.01	€198.60	€197.41	865
Tue, Sep 1	€198.08	-0.17	-0.1%	€199.09	€199.11	€197.44	15,891
Mon, Aug 31	€198.25	-2.60	-1.3%	€199.41	€199.45	€198.25	2,560
Fri, Aug 28	€200.85	+1.91	+1.0%	€199.31	€200.85	€199.21	317
Thu, Aug 27	€198.94	+1.31	+0.7%	€198.51	€199.16	€198.37	1,207
Wed, Aug 26	€197.63	+0.38	+0.2%	€197.40	€198.03	€197.23	2,137
Tue, Aug 25	€197.25	+0.27	+0.1%	€197.67	€198.05	€197.10	4,298
Mon, Aug 24	€196.98	-0.495	-0.3%	€196.92	€197.33	€196.81	1,133
Fri, Aug 21	€197.48	+0.16	+0.1%	€196.49	€197.48	€196.49	362
Thu, Aug 20	€197.32	-1.55	-0.8%	€198.33	€198.43	€196.98	659
Wed, Aug 19	€198.87	-0.69	-0.3%	€199.14	€199.33	€198.33	1,839
Tue, Aug 18	€199.56	-1.825	-0.9%	€200.22	€200.22	€199.49	1,300
Mon, Aug 17	€201.38	-0.36	-0.2%	€201.92	€202.24	€201.27	640
Fri, Aug 14	€201.74	-0.92	-0.5%	€202.90	€202.90	€201.74	855
Thu, Aug 13	€202.66	+1.13	+0.6%	€202.19	€203.13	€202.10	659
Wed, Aug 12	€201.53	+0.06	0.0%	€201.40	€201.77	€201.39	2,551
Tue, Aug 11	€201.47	-0.18	-0.1%	€201.67	€202.11	€201.47	2,073
Mon, Aug 10	€201.65	+0.24	+0.1%	€201.67	€201.75	€201.33	878
Fri, Aug 7	€201.41	+0.66	+0.3%	€200.95	€201.41	€200.66	1,375
Thu, Aug 6	€200.75	-0.43	-0.2%	€200.85	€201.11	€200.73	1,006
Wed, Aug 5	€201.18	+0.73	+0.4%	€201.80	€202.01	€201.00	3,612

Ticker: SIX Swiss:XMUS
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:XMUS · Home listing	Xetra	Germany	EUR
LSE:XMUD	LSE	United Kingdom	USD
LSE:XMUS	LSE	United Kingdom	GBX
Euronext:XMUS	Euronext	France	EUR
SIX Swiss:XMUS · This page	SIX Swiss	Switzerland	CHF
HKEX:3020	HKEX	Hong Kong	HKD