Stock listing

Xetra:XHYA Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C

Follow Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:XHYA

€24.05 EUR -0.08 (-0.3%)

Close on Nov 6, 2026

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits

Day range: €24.01 – €24.11 EURNov 6, 2026
Volume: 20,463 sharesNov 6, 2026
Traded on an average day: €860,738 EURMedian day 23,158 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XHYA · Home	€24.05 EUR	-0.082 (-0.3%)	20,463	€24.08	€24.11	€24.01	€24.13	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XHYA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€24.05	-0.082	-0.3%	€24.08	€24.11	€24.01	20,463
Thu, Nov 5	€24.13	+0.067	+0.3%	€24.07	€24.20	€24.06	13,403
Wed, Nov 4	€24.06	+0.136	+0.6%	€23.90	€24.12	€23.90	21,373
Tue, Nov 3	€23.92	0.00	0.0%	€23.95	€23.99	€23.87	38,895
Mon, Nov 2	€23.92	+0.019	+0.1%	€23.89	€23.95	€23.88	22,249
Fri, Oct 30	€23.91	-0.022	-0.1%	€23.86	€23.92	€23.81	18,577
Thu, Oct 29	€23.93	+0.049	+0.2%	€23.83	€23.99	€23.83	31,597
Wed, Oct 28	€23.88	+0.028	+0.1%	€23.83	€23.99	€23.80	23,357
Tue, Oct 27	€23.85	+0.177	+0.7%	€23.78	€23.85	€23.65	65,620
Mon, Oct 26	€23.67	+0.023	+0.1%	€23.72	€23.74	€23.63	18,952
Fri, Oct 23	€23.65	-0.176	-0.7%	€23.74	€23.80	€23.63	18,071
Thu, Oct 22	€23.83	-0.024	-0.1%	€23.80	€23.85	€23.71	19,716
Wed, Oct 21	€23.85	+0.002	0.0%	€23.95	€23.95	€23.81	17,689
Tue, Oct 20	€23.85	-0.085	-0.4%	€23.94	€23.94	€23.79	16,103
Mon, Oct 19	€23.93	-0.033	-0.1%	€23.89	€23.93	€23.84	22,495
Fri, Oct 16	€23.97	+0.132	+0.6%	€23.90	€23.99	€23.88	44,851
Thu, Oct 15	€23.83	-0.02	-0.1%	€23.85	€23.92	€23.83	18,780
Wed, Oct 14	€23.85	-0.072	-0.3%	€23.89	€23.99	€23.85	28,408
Tue, Oct 13	€23.93	-0.02	-0.1%	€23.89	€24.00	€23.85	25,544
Mon, Oct 12	€23.95	-0.025	-0.1%	€24.00	€24.01	€23.93	46,760
Fri, Oct 9	€23.97	+0.045	+0.2%	€24.00	€24.01	€23.93	28,012
Thu, Oct 8	€23.93	-0.151	-0.6%	€23.98	€24.01	€23.86	22,903
Wed, Oct 7	€24.08	+0.04	+0.2%	€24.06	€24.12	€23.96	21,381
Tue, Oct 6	€24.04	+0.107	+0.4%	€23.93	€24.14	€23.93	42,422
Mon, Oct 5	€23.93	-0.035	-0.1%	€23.93	€23.99	€23.87	224,421
Fri, Oct 2	€23.97	+0.062	+0.3%	€24.01	€24.07	€23.81	49,184
Thu, Oct 1	€23.90	-0.138	-0.6%	€24.06	€24.06	€23.90	39,975
Wed, Sep 30	€24.04	+0.041	+0.2%	€24.04	€24.09	€24.02	14,284
Tue, Sep 29	€24.00	+0.021	+0.1%	€23.99	€24.06	€23.99	23,142
Mon, Sep 28	€23.98	-0.061	-0.3%	€24.05	€24.11	€23.98	21,496
Fri, Sep 25	€24.04	-0.088	-0.4%	€24.19	€24.19	€24.04	82,070
Thu, Sep 24	€24.13	-0.115	-0.5%	€24.17	€24.24	€24.12	15,223
Wed, Sep 23	€24.24	-0.001	0.0%	€24.32	€24.32	€24.18	74,792
Tue, Sep 22	€24.24	+0.003	0.0%	€24.29	€24.31	€24.24	40,965
Mon, Sep 21	€24.24	+0.055	+0.2%	€24.28	€24.30	€24.24	17,206
Fri, Sep 18	€24.19	-0.052	-0.2%	€24.23	€24.28	€24.19	25,558
Thu, Sep 17	€24.24	+0.075	+0.3%	€24.23	€24.29	€24.20	24,569
Wed, Sep 16	€24.16	+0.038	+0.2%	€24.16	€24.26	€24.14	129,300
Tue, Sep 15	€24.13	-0.029	-0.1%	€24.17	€24.18	€24.08	33,968
Mon, Sep 14	€24.15	-0.043	-0.2%	€24.21	€24.21	€24.11	30,445
Fri, Sep 11	€24.20	+0.017	+0.1%	€24.20	€24.21	€24.18	20,466
Thu, Sep 10	€24.18	-0.077	-0.3%	€24.31	€24.34	€24.18	25,790
Wed, Sep 9	€24.26	-0.069	-0.3%	€24.35	€24.35	€24.25	13,238
Tue, Sep 8	€24.33	-0.059	-0.2%	€24.38	€24.39	€24.32	45,555
Mon, Sep 7	€24.39	-0.024	-0.1%	€24.38	€24.39	€24.34	217,324
Fri, Sep 4	€24.41	+0.039	+0.2%	€24.40	€24.43	€24.34	7,164
Thu, Sep 3	€24.37	+0.044	+0.2%	€24.37	€24.40	€24.33	23,565
Wed, Sep 2	€24.33	-0.024	-0.1%	€24.40	€24.40	€24.32	18,259
Tue, Sep 1	€24.35	-0.127	-0.5%	€24.41	€24.43	€24.35	17,466
Mon, Aug 31	€24.48	+0.057	+0.2%	€24.44	€24.48	€24.38	32,794
Fri, Aug 28	€24.42	-0.018	-0.1%	€24.45	€24.49	€24.42	38,855
Thu, Aug 27	€24.44	+0.018	+0.1%	€24.43	€24.44	€24.42	41,611
Wed, Aug 26	€24.42	-0.01	0.0%	€24.42	€24.47	€24.42	13,884
Tue, Aug 25	€24.43	+0.048	+0.2%	€24.44	€24.46	€24.42	16,896
Mon, Aug 24	€24.38	-0.026	-0.1%	€24.43	€24.44	€24.38	18,262
Fri, Aug 21	€24.41	+0.013	+0.1%	€24.41	€24.42	€24.37	7,900
Thu, Aug 20	€24.40	-0.037	-0.2%	€24.45	€24.46	€24.35	85,206
Wed, Aug 19	€24.43	+0.048	+0.2%	€24.40	€24.44	€24.37	15,459
Tue, Aug 18	€24.38	-0.079	-0.3%	€24.44	€24.46	€24.38	10,965
Mon, Aug 17	€24.46	-0.006	0.0%	€24.46	€24.48	€24.42	19,798
Fri, Aug 14	€24.47	+0.002	0.0%	€24.46	€24.49	€24.43	7,956
Thu, Aug 13	€24.47	+0.011	0.0%	€24.47	€24.47	€24.42	9,156
Wed, Aug 12	€24.46	+0.034	+0.1%	€24.42	€24.47	€24.41	41,923
Tue, Aug 11	€24.42	-0.002	0.0%	€24.47	€24.47	€24.42	52,224
Mon, Aug 10	€24.42	+0.015	+0.1%	€24.42	€24.46	€24.41	45,171
Fri, Aug 7	€24.41	-0.022	-0.1%	€24.44	€24.46	€24.40	23,880
Thu, Aug 6	€24.43	+0.056	+0.2%	€24.37	€24.49	€24.37	23,158

Ticker: Xetra:XHYA
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:XHYA · Home listing · This page	Xetra	Germany	EUR
Euronext:XHYA	Euronext	France	EUR
Frankfurt:XHYA	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C.