Stock listing

Euronext:XHYA Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C Action

French listing (Euronext) of Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C · home listing Xetra:XHYA

Follow Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:XHYA

€24.05 EUR -0.08 (-0.3%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XHYA

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits

Day range: €24.01 – €24.11 EURNov 6, 2026
Volume: 20,463 sharesNov 6, 2026
Traded on an average day: €860,738 EURMedian day 23,158 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XHYA · Home	€24.05 EUR	-0.082 (-0.3%)	20,463	€24.08	€24.11	€24.01	€24.13	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XHYA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€24.05	-0.082	-0.3%	€24.08	€24.11	€24.01	20,463
Thu, Nov 5	€24.13	+0.067	+0.3%	€24.07	€24.20	€24.06	13,403
Wed, Nov 4	€24.06	+0.136	+0.6%	€23.90	€24.12	€23.90	21,373
Tue, Nov 3	€23.92	0.00	0.0%	€23.95	€23.99	€23.87	38,895
Mon, Nov 2	€23.92	+0.019	+0.1%	€23.89	€23.95	€23.88	22,249
Fri, Oct 30	€23.91	-0.022	-0.1%	€23.86	€23.92	€23.81	18,577
Thu, Oct 29	€23.93	+0.049	+0.2%	€23.83	€23.99	€23.83	31,597
Wed, Oct 28	€23.88	+0.028	+0.1%	€23.83	€23.99	€23.80	23,357
Tue, Oct 27	€23.85	+0.177	+0.7%	€23.78	€23.85	€23.65	65,620
Mon, Oct 26	€23.67	+0.023	+0.1%	€23.72	€23.74	€23.63	18,952
Fri, Oct 23	€23.65	-0.176	-0.7%	€23.74	€23.80	€23.63	18,071
Thu, Oct 22	€23.83	-0.024	-0.1%	€23.80	€23.85	€23.71	19,716
Wed, Oct 21	€23.85	+0.002	0.0%	€23.95	€23.95	€23.81	17,689
Tue, Oct 20	€23.85	-0.085	-0.4%	€23.94	€23.94	€23.79	16,103
Mon, Oct 19	€23.93	-0.033	-0.1%	€23.89	€23.93	€23.84	22,495
Fri, Oct 16	€23.97	+0.132	+0.6%	€23.90	€23.99	€23.88	44,851
Thu, Oct 15	€23.83	-0.02	-0.1%	€23.85	€23.92	€23.83	18,780
Wed, Oct 14	€23.85	-0.072	-0.3%	€23.89	€23.99	€23.85	28,408
Tue, Oct 13	€23.93	-0.02	-0.1%	€23.89	€24.00	€23.85	25,544
Mon, Oct 12	€23.95	-0.025	-0.1%	€24.00	€24.01	€23.93	46,760
Fri, Oct 9	€23.97	+0.045	+0.2%	€24.00	€24.01	€23.93	28,012
Thu, Oct 8	€23.93	-0.151	-0.6%	€23.98	€24.01	€23.86	22,903
Wed, Oct 7	€24.08	+0.04	+0.2%	€24.06	€24.12	€23.96	21,381
Tue, Oct 6	€24.04	+0.107	+0.4%	€23.93	€24.14	€23.93	42,422
Mon, Oct 5	€23.93	-0.035	-0.1%	€23.93	€23.99	€23.87	224,421
Fri, Oct 2	€23.97	+0.062	+0.3%	€24.01	€24.07	€23.81	49,184
Thu, Oct 1	€23.90	-0.138	-0.6%	€24.06	€24.06	€23.90	39,975
Wed, Sep 30	€24.04	+0.041	+0.2%	€24.04	€24.09	€24.02	14,284
Tue, Sep 29	€24.00	+0.021	+0.1%	€23.99	€24.06	€23.99	23,142
Mon, Sep 28	€23.98	-0.061	-0.3%	€24.05	€24.11	€23.98	21,496
Fri, Sep 25	€24.04	-0.088	-0.4%	€24.19	€24.19	€24.04	82,070
Thu, Sep 24	€24.13	-0.115	-0.5%	€24.17	€24.24	€24.12	15,223
Wed, Sep 23	€24.24	-0.001	0.0%	€24.32	€24.32	€24.18	74,792
Tue, Sep 22	€24.24	+0.003	0.0%	€24.29	€24.31	€24.24	40,965
Mon, Sep 21	€24.24	+0.055	+0.2%	€24.28	€24.30	€24.24	17,206
Fri, Sep 18	€24.19	-0.052	-0.2%	€24.23	€24.28	€24.19	25,558
Thu, Sep 17	€24.24	+0.075	+0.3%	€24.23	€24.29	€24.20	24,569
Wed, Sep 16	€24.16	+0.038	+0.2%	€24.16	€24.26	€24.14	129,300
Tue, Sep 15	€24.13	-0.029	-0.1%	€24.17	€24.18	€24.08	33,968
Mon, Sep 14	€24.15	-0.043	-0.2%	€24.21	€24.21	€24.11	30,445
Fri, Sep 11	€24.20	+0.017	+0.1%	€24.20	€24.21	€24.18	20,466
Thu, Sep 10	€24.18	-0.077	-0.3%	€24.31	€24.34	€24.18	25,790
Wed, Sep 9	€24.26	-0.069	-0.3%	€24.35	€24.35	€24.25	13,238
Tue, Sep 8	€24.33	-0.059	-0.2%	€24.38	€24.39	€24.32	45,555
Mon, Sep 7	€24.39	-0.024	-0.1%	€24.38	€24.39	€24.34	217,324
Fri, Sep 4	€24.41	+0.039	+0.2%	€24.40	€24.43	€24.34	7,164
Thu, Sep 3	€24.37	+0.044	+0.2%	€24.37	€24.40	€24.33	23,565
Wed, Sep 2	€24.33	-0.024	-0.1%	€24.40	€24.40	€24.32	18,259
Tue, Sep 1	€24.35	-0.127	-0.5%	€24.41	€24.43	€24.35	17,466
Mon, Aug 31	€24.48	+0.057	+0.2%	€24.44	€24.48	€24.38	32,794
Fri, Aug 28	€24.42	-0.018	-0.1%	€24.45	€24.49	€24.42	38,855
Thu, Aug 27	€24.44	+0.018	+0.1%	€24.43	€24.44	€24.42	41,611
Wed, Aug 26	€24.42	-0.01	0.0%	€24.42	€24.47	€24.42	13,884
Tue, Aug 25	€24.43	+0.048	+0.2%	€24.44	€24.46	€24.42	16,896
Mon, Aug 24	€24.38	-0.026	-0.1%	€24.43	€24.44	€24.38	18,262
Fri, Aug 21	€24.41	+0.013	+0.1%	€24.41	€24.42	€24.37	7,900
Thu, Aug 20	€24.40	-0.037	-0.2%	€24.45	€24.46	€24.35	85,206
Wed, Aug 19	€24.43	+0.048	+0.2%	€24.40	€24.44	€24.37	15,459
Tue, Aug 18	€24.38	-0.079	-0.3%	€24.44	€24.46	€24.38	10,965
Mon, Aug 17	€24.46	-0.006	0.0%	€24.46	€24.48	€24.42	19,798
Fri, Aug 14	€24.47	+0.002	0.0%	€24.46	€24.49	€24.43	7,956
Thu, Aug 13	€24.47	+0.011	0.0%	€24.47	€24.47	€24.42	9,156
Wed, Aug 12	€24.46	+0.034	+0.1%	€24.42	€24.47	€24.41	41,923
Tue, Aug 11	€24.42	-0.002	0.0%	€24.47	€24.47	€24.42	52,224
Mon, Aug 10	€24.42	+0.015	+0.1%	€24.42	€24.46	€24.41	45,171
Fri, Aug 7	€24.41	-0.022	-0.1%	€24.44	€24.46	€24.40	23,880
Thu, Aug 6	€24.43	+0.056	+0.2%	€24.37	€24.49	€24.37	23,158

Ticker: Euronext:XHYA
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:XHYA · Home listing	Xetra	Germany	EUR
Euronext:XHYA · This page	Euronext	France	EUR
Frankfurt:XHYA	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C.