Stock listing

Xetra:XGSD Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D Aktie

Home listing (Xetra) of Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D

Follow Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D into a list and get an email when it puts out news.

Share price · XETR:XGSD

€40.23 EUR +0.73 (+1.8%)

Close on Nov 4, 2026

Past 3 months +7.9% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: €39.43 – €40.24 EURNov 4, 2026
Volume: 7,559 sharesNov 4, 2026
Traded on an average day: €706,132 EURMedian day 15,643 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XGSD · Home	€40.23 EUR	+0.725 (+1.8%)	7,559	€39.43	€40.24	€39.43	€39.50	Close on Nov 4, 2026
LSE:XGDD	$44.81 USD	+0.565 (+1.3%)	120	$45.21	$45.21	$44.81	$44.24	Close on Nov 5, 2026
LSE:XGSD	3,326.00p GBX (pence)	+3.00 (+0.1%)	2,462	3,367.00p	3,376.00p	3,325.00p	3,323.00p	Close on Nov 5, 2026
SIX Swiss:XGSD	37.17 CHF	+0.545 (+1.5%)	836	37.31	37.31	37.17	36.62	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XGSD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€40.23	+0.725	+1.8%	€39.43	€40.24	€39.43	7,559
Tue, Nov 3	€39.50	-0.26	-0.7%	€39.61	€39.68	€39.50	20,068
Mon, Nov 2	€39.76	+0.115	+0.3%	€39.47	€39.76	€39.46	33,899
Fri, Oct 30	€39.65	-0.01	0.0%	€39.70	€39.78	€39.60	6,888
Thu, Oct 29	€39.66	+0.11	+0.3%	€39.59	€39.81	€39.58	16,665
Wed, Oct 28	€39.55	-0.14	-0.4%	€39.59	€39.70	€39.50	12,658
Tue, Oct 27	€39.69	+0.045	+0.1%	€39.65	€39.76	€39.60	27,200
Mon, Oct 26	€39.64	+0.235	+0.6%	€39.45	€39.76	€39.45	15,643
Fri, Oct 23	€39.41	+0.19	+0.5%	€39.42	€39.42	€39.17	8,572
Thu, Oct 22	€39.22	-0.16	-0.4%	€39.18	€39.33	€39.11	8,443
Wed, Oct 21	€39.38	+0.18	+0.5%	€39.17	€39.40	€39.13	14,241
Tue, Oct 20	€39.20	+0.195	+0.5%	€38.99	€39.20	€38.89	43,640
Mon, Oct 19	€39.00	-0.165	-0.4%	€39.12	€39.17	€38.88	7,001
Fri, Oct 16	€39.17	+0.225	+0.6%	€39.01	€39.21	€38.99	22,782
Thu, Oct 15	€38.94	+0.03	+0.1%	€38.81	€39.03	€38.81	18,770
Wed, Oct 14	€38.91	+0.10	+0.3%	€38.80	€38.94	€38.78	11,080
Tue, Oct 13	€38.81	+0.265	+0.7%	€38.81	€38.85	€38.75	6,399
Mon, Oct 12	€38.55	+0.275	+0.7%	€38.42	€38.55	€38.41	6,135
Fri, Oct 9	€38.27	+0.285	+0.8%	€38.28	€38.39	€38.24	18,777
Thu, Oct 8	€37.99	-0.185	-0.5%	€37.98	€38.19	€37.93	13,186
Wed, Oct 7	€38.17	-0.27	-0.7%	€38.47	€38.59	€38.17	7,158
Tue, Oct 6	€38.44	+0.115	+0.3%	€38.40	€38.47	€38.37	10,351
Mon, Oct 5	€38.33	+0.115	+0.3%	€38.32	€38.41	€38.21	10,580
Fri, Oct 2	€38.21	+0.07	+0.2%	€38.14	€38.30	€38.14	18,009
Thu, Oct 1	€38.14	-0.37	-1.0%	€38.19	€38.32	€37.96	23,324
Wed, Sep 30	€38.51	-0.005	0.0%	€38.78	€38.80	€38.51	16,058
Tue, Sep 29	€38.52	-0.24	-0.6%	€38.70	€38.77	€38.45	4,617
Mon, Sep 28	€38.76	+0.085	+0.2%	€39.00	€39.03	€38.76	13,748
Fri, Sep 25	€38.67	+0.055	+0.1%	€38.68	€38.68	€38.60	10,892
Thu, Sep 24	€38.62	-0.205	-0.5%	€38.60	€38.81	€38.60	30,602
Wed, Sep 23	€38.82	-0.15	-0.4%	€39.01	€39.02	€38.80	11,565
Tue, Sep 22	€38.97	-0.185	-0.5%	€39.17	€39.27	€38.97	11,532
Mon, Sep 21	€39.16	+0.235	+0.6%	€39.17	€39.23	€39.12	27,733
Fri, Sep 18	€38.92	-0.425	-1.1%	€39.17	€39.19	€38.87	12,075
Thu, Sep 17	€39.35	+0.285	+0.7%	€39.28	€39.39	€39.17	9,616
Wed, Sep 16	€39.06	+0.085	+0.2%	€39.09	€39.12	€39.00	8,725
Tue, Sep 15	€38.98	-0.15	-0.4%	€38.89	€39.07	€38.72	17,512
Mon, Sep 14	€39.13	+0.11	+0.3%	€39.19	€39.30	€39.09	34,664
Fri, Sep 11	€39.02	+0.315	+0.8%	€38.91	€39.07	€38.82	30,028
Thu, Sep 10	€38.70	-0.145	-0.4%	€38.88	€38.93	€38.68	24,868
Wed, Sep 9	€38.85	-0.46	-1.2%	€39.09	€39.16	€38.85	24,063
Tue, Sep 8	€39.31	-0.105	-0.3%	€39.34	€39.38	€39.23	11,414
Mon, Sep 7	€39.41	-0.07	-0.2%	€39.63	€39.63	€39.40	7,784
Fri, Sep 4	€39.48	+0.045	+0.1%	€39.40	€39.50	€39.35	31,899
Thu, Sep 3	€39.44	+0.31	+0.8%	€39.10	€39.44	€39.10	32,643
Wed, Sep 2	€39.13	+0.115	+0.3%	€39.10	€39.17	€38.92	7,478
Tue, Sep 1	€39.01	+0.115	+0.3%	€39.05	€39.05	€38.80	22,134
Mon, Aug 31	€38.90	-0.34	-0.9%	€39.16	€39.18	€38.90	10,691
Fri, Aug 28	€39.24	+0.295	+0.8%	€39.12	€39.24	€39.08	8,163
Thu, Aug 27	€38.94	-0.25	-0.6%	€39.02	€39.02	€38.85	7,162
Wed, Aug 26	€39.19	+0.04	+0.1%	€39.07	€39.24	€39.07	18,234
Tue, Aug 25	€39.15	+0.09	+0.2%	€39.11	€39.19	€39.04	9,111
Mon, Aug 24	€39.06	+0.025	+0.1%	€39.01	€39.11	€38.97	10,243
Fri, Aug 21	€39.04	+0.22	+0.6%	€38.90	€39.15	€38.90	6,992
Thu, Aug 20	€38.82	-0.29	-0.7%	€38.89	€38.91	€38.73	28,537
Wed, Aug 19	€39.11	-0.43	-1.1%	€39.20	€39.20	€39.03	15,364
Tue, Aug 18	€39.54	-0.055	-0.1%	€39.64	€39.64	€39.49	7,282
Mon, Aug 17	€39.59	-0.055	-0.1%	€39.68	€39.68	€39.57	30,895
Fri, Aug 14	€39.65	+0.05	+0.1%	€39.64	€39.70	€39.62	20,445
Thu, Aug 13	€39.60	+0.03	+0.1%	€39.66	€39.77	€39.59	65,467
Wed, Aug 12	€39.57	+0.05	+0.1%	€39.51	€39.57	€39.46	16,410
Tue, Aug 11	€39.52	-0.015	0.0%	€39.48	€39.53	€39.43	30,515
Mon, Aug 10	€39.53	+0.08	+0.2%	€39.45	€39.53	€39.36	16,868
Fri, Aug 7	€39.45	+0.16	+0.4%	€39.37	€39.50	€39.28	22,467
Thu, Aug 6	€39.29	+0.11	+0.3%	€39.26	€39.44	€39.26	33,974
Wed, Aug 5	€39.18	-0.085	-0.2%	€39.27	€39.38	€39.17	30,524
Tue, Aug 4	€39.27	+0.015	0.0%	€39.23	€39.28	€39.10	28,399

Ticker: Xetra:XGSD
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D is listed

Listing	Exchange	Country	Currency
Xetra:XGSD · Home listing · This page	Xetra	Germany	EUR
LSE:XGDD	LSE	United Kingdom	USD
LSE:XGSD	LSE	United Kingdom	GBX
Euronext:XGSD	Euronext	France	EUR
SIX Swiss:XGSD	SIX Swiss	Switzerland	CHF