Stock listing

Euronext:XGSD Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D Action

French listing (Euronext) of Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D · home listing Xetra:XGSD

Follow Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D into a list and get an email when it puts out news.

Home listing price · XETR:XGSD

€39.96 EUR -0.27 (-0.7%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XGSD

Past 3 months +7.2% · daily closes, Jul 9, 2026 – Nov 5, 2026, adjusted for splits

Day range: €39.90 – €40.52 EURNov 5, 2026
Volume: 32,047 sharesNov 5, 2026
Traded on an average day: €708,600 EURMedian day 15,643 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XGSD · Home	€39.96 EUR	-0.27 (-0.7%)	32,047	€40.44	€40.52	€39.90	€40.23	Close on Nov 5, 2026
LSE:XGDD	$44.81 USD	+0.565 (+1.3%)	120	$45.21	$45.21	$44.81	$44.24	Close on Nov 5, 2026
LSE:XGSD	3,326.00p GBX (pence)	+3.00 (+0.1%)	2,462	3,367.00p	3,376.00p	3,325.00p	3,323.00p	Close on Nov 5, 2026
SIX Swiss:XGSD	37.17 CHF	+0.545 (+1.5%)	836	37.31	37.31	37.17	36.62	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:XGSD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€39.96	-0.27	-0.7%	€40.44	€40.52	€39.90	32,047
Wed, Nov 4	€40.23	+0.725	+1.8%	€39.43	€40.24	€39.43	7,559
Tue, Nov 3	€39.50	-0.26	-0.7%	€39.61	€39.68	€39.50	20,068
Mon, Nov 2	€39.76	+0.115	+0.3%	€39.47	€39.76	€39.46	33,899
Fri, Oct 30	€39.65	-0.01	0.0%	€39.70	€39.78	€39.60	6,888
Thu, Oct 29	€39.66	+0.11	+0.3%	€39.59	€39.81	€39.58	16,665
Wed, Oct 28	€39.55	-0.14	-0.4%	€39.59	€39.70	€39.50	12,658
Tue, Oct 27	€39.69	+0.045	+0.1%	€39.65	€39.76	€39.60	27,200
Mon, Oct 26	€39.64	+0.235	+0.6%	€39.45	€39.76	€39.45	15,643
Fri, Oct 23	€39.41	+0.19	+0.5%	€39.42	€39.42	€39.17	8,572
Thu, Oct 22	€39.22	-0.16	-0.4%	€39.18	€39.33	€39.11	8,443
Wed, Oct 21	€39.38	+0.18	+0.5%	€39.17	€39.40	€39.13	14,241
Tue, Oct 20	€39.20	+0.195	+0.5%	€38.99	€39.20	€38.89	43,640
Mon, Oct 19	€39.00	-0.165	-0.4%	€39.12	€39.17	€38.88	7,001
Fri, Oct 16	€39.17	+0.225	+0.6%	€39.01	€39.21	€38.99	22,782
Thu, Oct 15	€38.94	+0.03	+0.1%	€38.81	€39.03	€38.81	18,770
Wed, Oct 14	€38.91	+0.10	+0.3%	€38.80	€38.94	€38.78	11,080
Tue, Oct 13	€38.81	+0.265	+0.7%	€38.81	€38.85	€38.75	6,399
Mon, Oct 12	€38.55	+0.275	+0.7%	€38.42	€38.55	€38.41	6,135
Fri, Oct 9	€38.27	+0.285	+0.8%	€38.28	€38.39	€38.24	18,777
Thu, Oct 8	€37.99	-0.185	-0.5%	€37.98	€38.19	€37.93	13,186
Wed, Oct 7	€38.17	-0.27	-0.7%	€38.47	€38.59	€38.17	7,158
Tue, Oct 6	€38.44	+0.115	+0.3%	€38.40	€38.47	€38.37	10,351
Mon, Oct 5	€38.33	+0.115	+0.3%	€38.32	€38.41	€38.21	10,580
Fri, Oct 2	€38.21	+0.07	+0.2%	€38.14	€38.30	€38.14	18,009
Thu, Oct 1	€38.14	-0.37	-1.0%	€38.19	€38.32	€37.96	23,324
Wed, Sep 30	€38.51	-0.005	0.0%	€38.78	€38.80	€38.51	16,058
Tue, Sep 29	€38.52	-0.24	-0.6%	€38.70	€38.77	€38.45	4,617
Mon, Sep 28	€38.76	+0.085	+0.2%	€39.00	€39.03	€38.76	13,748
Fri, Sep 25	€38.67	+0.055	+0.1%	€38.68	€38.68	€38.60	10,892
Thu, Sep 24	€38.62	-0.205	-0.5%	€38.60	€38.81	€38.60	30,602
Wed, Sep 23	€38.82	-0.15	-0.4%	€39.01	€39.02	€38.80	11,565
Tue, Sep 22	€38.97	-0.185	-0.5%	€39.17	€39.27	€38.97	11,532
Mon, Sep 21	€39.16	+0.235	+0.6%	€39.17	€39.23	€39.12	27,733
Fri, Sep 18	€38.92	-0.425	-1.1%	€39.17	€39.19	€38.87	12,075
Thu, Sep 17	€39.35	+0.285	+0.7%	€39.28	€39.39	€39.17	9,616
Wed, Sep 16	€39.06	+0.085	+0.2%	€39.09	€39.12	€39.00	8,725
Tue, Sep 15	€38.98	-0.15	-0.4%	€38.89	€39.07	€38.72	17,512
Mon, Sep 14	€39.13	+0.11	+0.3%	€39.19	€39.30	€39.09	34,664
Fri, Sep 11	€39.02	+0.315	+0.8%	€38.91	€39.07	€38.82	30,028
Thu, Sep 10	€38.70	-0.145	-0.4%	€38.88	€38.93	€38.68	24,868
Wed, Sep 9	€38.85	-0.46	-1.2%	€39.09	€39.16	€38.85	24,063
Tue, Sep 8	€39.31	-0.105	-0.3%	€39.34	€39.38	€39.23	11,414
Mon, Sep 7	€39.41	-0.07	-0.2%	€39.63	€39.63	€39.40	7,784
Fri, Sep 4	€39.48	+0.045	+0.1%	€39.40	€39.50	€39.35	31,899
Thu, Sep 3	€39.44	+0.31	+0.8%	€39.10	€39.44	€39.10	32,643
Wed, Sep 2	€39.13	+0.115	+0.3%	€39.10	€39.17	€38.92	7,478
Tue, Sep 1	€39.01	+0.115	+0.3%	€39.05	€39.05	€38.80	22,134
Mon, Aug 31	€38.90	-0.34	-0.9%	€39.16	€39.18	€38.90	10,691
Fri, Aug 28	€39.24	+0.295	+0.8%	€39.12	€39.24	€39.08	8,163
Thu, Aug 27	€38.94	-0.25	-0.6%	€39.02	€39.02	€38.85	7,162
Wed, Aug 26	€39.19	+0.04	+0.1%	€39.07	€39.24	€39.07	18,234
Tue, Aug 25	€39.15	+0.09	+0.2%	€39.11	€39.19	€39.04	9,111
Mon, Aug 24	€39.06	+0.025	+0.1%	€39.01	€39.11	€38.97	10,243
Fri, Aug 21	€39.04	+0.22	+0.6%	€38.90	€39.15	€38.90	6,992
Thu, Aug 20	€38.82	-0.29	-0.7%	€38.89	€38.91	€38.73	28,537
Wed, Aug 19	€39.11	-0.43	-1.1%	€39.20	€39.20	€39.03	15,364
Tue, Aug 18	€39.54	-0.055	-0.1%	€39.64	€39.64	€39.49	7,282
Mon, Aug 17	€39.59	-0.055	-0.1%	€39.68	€39.68	€39.57	30,895
Fri, Aug 14	€39.65	+0.05	+0.1%	€39.64	€39.70	€39.62	20,445
Thu, Aug 13	€39.60	+0.03	+0.1%	€39.66	€39.77	€39.59	65,467
Wed, Aug 12	€39.57	+0.05	+0.1%	€39.51	€39.57	€39.46	16,410
Tue, Aug 11	€39.52	-0.015	0.0%	€39.48	€39.53	€39.43	30,515
Mon, Aug 10	€39.53	+0.08	+0.2%	€39.45	€39.53	€39.36	16,868
Fri, Aug 7	€39.45	+0.16	+0.4%	€39.37	€39.50	€39.28	22,467
Thu, Aug 6	€39.29	+0.11	+0.3%	€39.26	€39.44	€39.26	33,974
Wed, Aug 5	€39.18	-0.085	-0.2%	€39.27	€39.38	€39.17	30,524

Ticker: Euronext:XGSD
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D is listed

Listing	Exchange	Country	Currency
Xetra:XGSD · Home listing	Xetra	Germany	EUR
LSE:XGDD	LSE	United Kingdom	USD
LSE:XGSD	LSE	United Kingdom	GBX
Euronext:XGSD · This page	Euronext	France	EUR
SIX Swiss:XGSD	SIX Swiss	Switzerland	CHF