Stock listing

Xetra:XEML Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF Aktie

Home listing (Xetra) of Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF

Follow Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XEML

€27.84 EUR +0.01 (+0.1%)

Close on Nov 11, 2026

Past year +1.8% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: €27.80 – €27.84 EURNov 11, 2026
52-week range: €26.70 – €28.29 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €8,746 EURMedian day 2 shares · 29 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XEML · Home	€27.84 EUR	+0.014 (+0.1%)	—	€27.80	€27.84	€27.80	€27.83	Close on Nov 11, 2026
LSE:XEMP	£23.31 GBP	+0.05 (+0.2%)	9	£23.21	£23.31	£23.21	£23.26	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · XETR:XEML · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	€27.84	+0.014	+0.1%	€27.80	€27.84	€27.80	0
Tue, Nov 10	€27.83	-0.033	-0.1%	€27.85	€27.89	€27.83	21
Mon, Nov 9	€27.86	+0.029	+0.1%	€27.78	€27.93	€27.78	21
Fri, Nov 6	€27.83	+0.102	+0.4%	€27.74	€27.89	€27.74	55
Thu, Nov 5	€27.73	+0.303	+1.1%	€27.57	€27.75	€27.57	393
Wed, Nov 4	€27.43	-0.082	-0.3%	€27.43	€27.46	€27.43	411
Tue, Nov 3	€27.51	-0.037	-0.1%	€27.47	€27.54	€27.47	0
Mon, Nov 2	€27.55	-0.019	-0.1%	€27.52	€27.55	€27.48	0
Fri, Oct 30	€27.57	-0.026	-0.1%	€27.53	€27.69	€27.48	206
Thu, Oct 29	€27.59	+0.036	+0.1%	€27.59	€27.61	€27.59	0
Wed, Oct 28	€27.56	-0.045	-0.2%	€27.65	€27.65	€27.55	748
Tue, Oct 27	€27.60	+0.145	+0.5%	€27.59	€27.60	€27.59	0
Mon, Oct 26	€27.46	-0.276	-1.0%	€27.74	€27.74	€27.46	980
Fri, Oct 23	€27.73	-0.041	-0.1%	€27.81	€27.81	€27.73	503
Thu, Oct 22	€27.77	+0.014	+0.1%	€27.79	€27.79	€27.73	0
Wed, Oct 21	€27.76	-0.025	-0.1%	€27.84	€27.84	€27.75	0
Tue, Oct 20	€27.78	+0.041	+0.1%	€27.81	€27.81	€27.78	0
Mon, Oct 19	€27.74	-0.034	-0.1%	€27.83	€27.84	€27.73	1
Fri, Oct 16	€27.78	-0.084	-0.3%	€27.82	€27.82	€27.73	42
Thu, Oct 15	€27.86	-0.022	-0.1%	€27.81	€27.86	€27.77	0
Wed, Oct 14	€27.88	+0.071	+0.3%	€27.77	€27.88	€27.77	5,052
Tue, Oct 13	€27.81	-0.012	0.0%	€27.87	€27.92	€27.81	2,285
Mon, Oct 12	€27.82	+0.134	+0.5%	€27.74	€27.87	€27.74	1
Fri, Oct 9	€27.69	+0.096	+0.3%	€27.59	€27.80	€27.59	693
Thu, Oct 8	€27.59	-0.036	-0.1%	€27.63	€27.65	€27.58	1,114
Wed, Oct 7	€27.63	+0.091	+0.3%	€27.59	€27.63	€27.59	0
Tue, Oct 6	€27.54	+0.087	+0.3%	€27.56	€27.56	€27.54	0
Mon, Oct 5	€27.45	+0.18	+0.7%	€27.42	€27.45	€27.42	0
Fri, Oct 2	€27.27	+0.08	+0.3%	€27.22	€27.39	€27.22	127
Thu, Oct 1	€27.19	+0.077	+0.3%	€27.18	€27.19	€27.01	59
Wed, Sep 30	€27.12	-0.084	-0.3%	€27.22	€27.22	€27.09	1,804
Tue, Sep 29	€27.20	+0.053	+0.2%	€27.14	€27.20	€27.14	0
Mon, Sep 28	€27.15	-0.076	-0.3%	€27.21	€27.27	€27.15	3
Fri, Sep 25	€27.22	-0.094	-0.3%	€27.29	€27.29	€27.22	1
Thu, Sep 24	€27.32	-0.069	-0.3%	€27.34	€27.44	€27.32	11
Wed, Sep 23	€27.39	-0.118	-0.4%	€27.56	€27.56	€27.39	191
Tue, Sep 22	€27.50	+0.137	+0.5%	€27.39	€27.51	€27.39	220
Mon, Sep 21	€27.37	+0.069	+0.3%	€27.33	€27.37	€27.29	11
Fri, Sep 18	€27.30	+0.062	+0.2%	€27.32	€27.36	€27.22	114
Thu, Sep 17	€27.24	+0.039	+0.1%	€27.14	€27.24	€27.14	666
Wed, Sep 16	€27.20	+0.042	+0.2%	€27.11	€27.20	€27.11	0
Tue, Sep 15	€27.15	-0.023	-0.1%	€27.18	€27.20	€27.15	0
Mon, Sep 14	€27.18	-0.147	-0.5%	€27.35	€27.35	€27.18	236
Fri, Sep 11	€27.32	+0.094	+0.3%	€27.24	€27.44	€27.24	2
Thu, Sep 10	€27.23	-0.085	-0.3%	€27.32	€27.33	€27.23	0
Wed, Sep 9	€27.32	-0.047	-0.2%	€27.37	€27.37	€27.32	0
Tue, Sep 8	€27.36	+0.019	+0.1%	€27.32	€27.37	€27.32	0
Mon, Sep 7	€27.34	-0.096	-0.3%	€27.44	€27.44	€27.34	0
Fri, Sep 4	€27.44	+0.126	+0.5%	€27.33	€27.49	€27.33	1
Thu, Sep 3	€27.31	+0.036	+0.1%	€27.31	€27.31	€27.29	0
Wed, Sep 2	€27.28	+0.096	+0.4%	€27.18	€27.28	€27.18	0
Tue, Sep 1	€27.18	-0.029	-0.1%	€27.24	€27.24	€27.13	924
Mon, Aug 31	€27.21	-0.105	-0.4%	€27.32	€27.32	€27.21	0
Fri, Aug 28	€27.32	-0.015	-0.1%	€27.38	€27.38	€27.32	246
Thu, Aug 27	€27.33	-0.078	-0.3%	€27.42	€27.42	€27.33	0
Wed, Aug 26	€27.41	+0.079	+0.3%	€27.41	€27.41	€27.39	1,084
Tue, Aug 25	€27.33	+0.017	+0.1%	€27.35	€27.40	€27.33	0
Mon, Aug 24	€27.31	+0.095	+0.3%	€27.33	€27.33	€27.31	0
Fri, Aug 21	€27.22	-0.027	-0.1%	€27.32	€27.32	€27.22	2,733
Thu, Aug 20	€27.24	+0.001	0.0%	€27.27	€27.27	€27.22	42
Wed, Aug 19	€27.24	-0.717	-2.6%	€27.30	€27.30	€27.23	0
Tue, Aug 18	€27.96	-0.043	-0.2%	€27.95	€28.03	€27.95	45
Mon, Aug 17	€28.00	-0.006	0.0%	€27.99	€28.02	€27.99	57
Fri, Aug 14	€28.01	-0.077	-0.3%	€28.09	€28.09	€28.01	0
Thu, Aug 13	€28.09	+0.014	0.0%	€28.09	€28.14	€28.07	168
Wed, Aug 12	€28.07	+0.021	+0.1%	€28.06	€28.09	€28.06	0
Tue, Aug 11	€28.05	-0.086	-0.3%	€28.05	€28.07	€28.05	0

Ticker: Xetra:XEML
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XEML · Home listing · This page	Xetra	Germany	EUR
LSE:XEML	LSE	United Kingdom	USD
LSE:XEMP	LSE	United Kingdom	GBP
Euronext:XEML	Euronext	France	EUR