Stock listing
LSE:XEMP Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF Share Price
UK listing (LSE) of Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF · home listing Xetra:XEML
Follow Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:XEMP
£23.27 GBP -0.04 (-0.2%)
Close on Nov 13, 2026
- Day range
- £23.27 – £23.27 GBPNov 13, 2026
- 52-week range
- £22.82 – £24.63 GBPLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- £24,444 GBPMedian day 41 shares · 13 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEML · Home | €27.90 EUR | +0.053 (+0.2%) | 1,300 | €27.87 | €27.90 | €27.86 | €27.84 | Close on Nov 12, 2026 |
| LSE:XEMP | £23.27 GBP | -0.04 (-0.2%) | — | £23.27 | £23.27 | £23.27 | £23.31 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · LSE:XEMP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £23.27 | -0.04 | -0.2% | £23.27 | £23.27 | £23.27 | 0 | |
| £23.31 | +0.05 | +0.2% | £23.21 | £23.31 | £23.21 | 9 | |
| £23.26 | -0.027 | -0.1% | £23.27 | £23.28 | £23.26 | 4,000 | |
| £23.29 | +0.018 | +0.1% | £23.29 | £23.29 | £23.29 | 0 | |
| £23.27 | +0.047 | +0.2% | £23.27 | £23.27 | £23.27 | 9 | |
| £23.22 | +0.14 | +0.6% | £23.25 | £23.25 | £23.22 | 202 | |
| £23.08 | +0.19 | +0.8% | £23.04 | £23.14 | £23.04 | 2 | |
| £22.89 | -0.033 | -0.1% | £22.96 | £22.96 | £22.89 | 3 | |
| £22.93 | -0.045 | -0.2% | £22.93 | £22.93 | £22.93 | 0 | |
| £22.97 | 0.00 | 0.0% | £22.92 | £22.97 | £22.82 | 165 | |
| £22.97 | -0.065 | -0.3% | £22.99 | £22.99 | £22.97 | 21 | |
| £23.04 | -0.047 | -0.2% | £23.04 | £23.04 | £23.04 | 3 | |
| £23.08 | -0.023 | -0.1% | £23.08 | £23.15 | £22.86 | 15,904 | |
| £23.11 | +0.125 | +0.5% | £23.06 | £23.11 | £23.06 | 93 | |
| £22.98 | -0.22 | -0.9% | £23.07 | £23.07 | £22.98 | 169 | |
| £23.20 | -0.075 | -0.3% | £23.24 | £23.25 | £23.20 | 1,065 | |
| £23.28 | +0.055 | +0.2% | £23.28 | £23.28 | £23.28 | 0 | |
| £23.22 | -0.115 | -0.5% | £23.22 | £23.22 | £23.22 | 258 | |
| £23.34 | -0.037 | -0.2% | £23.30 | £23.34 | £23.30 | 38 | |
| £23.37 | +0.037 | +0.2% | £23.30 | £23.37 | £23.30 | 43 | |
| £23.34 | -0.22 | -0.9% | £23.34 | £23.34 | £23.34 | 290 | |
| £23.56 | -0.025 | -0.1% | £23.52 | £23.56 | £23.44 | 173 | |
| £23.58 | +0.08 | +0.3% | £23.49 | £23.58 | £23.40 | 67 | |
| £23.50 | -0.008 | 0.0% | £23.62 | £23.62 | £23.50 | 56 | |
| £23.51 | +0.10 | +0.4% | £23.42 | £23.51 | £23.42 | 6,747 | |
| £23.41 | +0.07 | +0.3% | £23.44 | £23.59 | £23.37 | 6,077 | |
| £23.34 | -0.065 | -0.3% | £23.40 | £23.40 | £23.10 | 14,338 | |
| £23.40 | +0.035 | +0.1% | £23.40 | £23.40 | £23.40 | 0 | |
| £23.37 | +0.09 | +0.4% | £23.37 | £23.37 | £23.37 | 3 | |
| £23.28 | +0.045 | +0.2% | £23.28 | £23.28 | £23.28 | 5 | |
| £23.23 | +0.06 | +0.3% | £23.26 | £23.26 | £23.23 | 446 | |
| £23.17 | -0.045 | -0.2% | £23.17 | £23.17 | £23.17 | 0 | |
| £23.22 | -0.122 | -0.5% | £23.19 | £23.22 | £23.19 | 27 | |
| £23.34 | +0.06 | +0.3% | £23.34 | £23.34 | £23.34 | 0 | |
| £23.28 | -0.152 | -0.7% | £23.28 | £23.28 | £23.28 | 3 | |
| £23.43 | -0.063 | -0.3% | £23.43 | £23.43 | £23.43 | 0 | |
| £23.50 | -0.043 | -0.2% | £23.58 | £23.58 | £23.50 | 597 | |
| £23.54 | -0.045 | -0.2% | £23.63 | £23.66 | £23.54 | 544 | |
| £23.58 | +0.115 | +0.5% | £23.69 | £23.69 | £23.58 | 18 | |
| £23.47 | +0.053 | +0.2% | £23.47 | £23.47 | £23.47 | 1 | |
| £23.42 | -0.027 | -0.1% | £23.42 | £23.42 | £23.42 | 0 | |
| £23.44 | +0.13 | +0.6% | £23.44 | £23.44 | £23.44 | 0 | |
| £23.31 | +0.073 | +0.3% | £23.31 | £23.31 | £23.31 | 7 | |
| £23.24 | -0.03 | -0.1% | £23.21 | £23.24 | £23.21 | 34 | |
| £23.27 | -0.18 | -0.8% | £23.37 | £23.37 | £23.27 | 372 | |
| £23.45 | +0.037 | +0.2% | £23.40 | £23.45 | £23.40 | 3 | |
| £23.41 | -0.045 | -0.2% | £23.38 | £23.41 | £23.38 | 74 | |
| £23.46 | -0.032 | -0.1% | £23.53 | £23.53 | £23.46 | 253 | |
| £23.49 | +0.01 | 0.0% | £23.54 | £23.64 | £23.49 | 94 | |
| £23.48 | -0.11 | -0.5% | £23.56 | £23.56 | £23.48 | 298 | |
| £23.59 | +0.137 | +0.6% | £23.62 | £23.63 | £23.52 | 14,088 | |
| £23.45 | +0.027 | +0.1% | £23.56 | £23.56 | £23.45 | 492 | |
| £23.43 | +0.137 | +0.6% | £23.42 | £23.43 | £23.42 | 221 | |
| £23.29 | -0.10 | -0.4% | £23.29 | £23.29 | £23.29 | 0 | |
| £23.39 | -0.047 | -0.2% | £23.39 | £23.39 | £23.39 | 0 | |
| £23.44 | -0.038 | -0.2% | £23.51 | £23.51 | £23.44 | 375 | |
| £23.47 | +0.055 | +0.2% | £23.47 | £23.47 | £23.47 | 2 | |
| £23.42 | +0.058 | +0.2% | £23.42 | £23.42 | £23.42 | 1 | |
| £23.36 | -0.035 | -0.1% | £23.36 | £23.36 | £23.36 | 0 | |
| £23.40 | +0.078 | +0.3% | £23.40 | £23.40 | £23.40 | 18 | |
| £23.32 | -0.033 | -0.1% | £23.30 | £23.32 | £23.30 | 2 | |
| £23.35 | -0.56 | -2.3% | £23.40 | £23.40 | £23.35 | 229 | |
| £23.91 | -0.02 | -0.1% | £23.99 | £23.99 | £23.91 | 65 | |
| £23.93 | -0.012 | -0.1% | £23.97 | £24.00 | £23.93 | 592 | |
| £23.94 | -0.058 | -0.2% | £24.04 | £24.04 | £23.94 | 347 | |
| £24.00 | +0.015 | +0.1% | £23.97 | £24.05 | £23.97 | 123 |
- Ticker
- LSE:XEMP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEML · Home listing | Xetra | Germany | EUR |
| LSE:XEML | LSE | United Kingdom | USD |
| LSE:XEMP · This page | LSE | United Kingdom | GBP |
| Euronext:XEML | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF.