Stock listing
Xetra:XDPE Xtrackers S&P 500 UCITS ETF (XDPE) Aktie
Home listing (Xetra) of Xtrackers S&P 500 UCITS ETF (XDPE)
Follow Xtrackers S&P 500 UCITS ETF (XDPE) into a list and get an email when it puts out news.
Share price · XETR:XDPE
€106.14 EUR +0.42 (+0.4%)
Close on Nov 2, 2026
- Day range
- €105.90 – €106.62 EURNov 2, 2026
- Volume
- 1,882 sharesNov 2, 2026
- Traded on an average day
- €326,074 EURMedian day 2,317 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDPE · Home | €106.14 EUR | +0.42 (+0.4%) | 1,882 | €105.98 | €106.62 | €105.90 | €105.72 | Close on Nov 2, 2026 |
| Frankfurt:XDPE | €104.86 EUR | -2.445 (-2.3%) | — | €106.32 | €106.42 | €104.86 | €107.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XDPE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €106.14 | +0.42 | +0.4% | €105.98 | €106.62 | €105.90 | 1,882 | |
| €105.72 | -1.625 | -1.5% | €106.43 | €106.58 | €105.64 | 3,604 | |
| €107.35 | -0.325 | -0.3% | €107.39 | €107.67 | €107.19 | 2,174 | |
| €107.67 | +0.15 | +0.1% | €107.61 | €107.72 | €107.53 | 2,233 | |
| €107.52 | +0.675 | +0.6% | €106.82 | €107.56 | €106.82 | 470 | |
| €106.85 | +0.35 | +0.3% | €106.16 | €107.07 | €106.15 | 6,988 | |
| €106.50 | -0.095 | -0.1% | €106.62 | €106.72 | €105.91 | 2,289 | |
| €106.59 | -1.225 | -1.1% | €107.05 | €107.16 | €106.46 | 1,979 | |
| €107.82 | +0.48 | +0.4% | €107.53 | €107.82 | €107.43 | 4,617 | |
| €107.34 | -0.175 | -0.2% | €107.25 | €107.57 | €106.77 | 7,287 | |
| €107.51 | +0.09 | +0.1% | €107.37 | €107.53 | €107.00 | 9,417 | |
| €107.42 | -0.16 | -0.1% | €107.94 | €108.05 | €107.36 | 2,718 | |
| €107.58 | -0.175 | -0.2% | €107.00 | €107.62 | €107.00 | 939 | |
| €107.76 | -0.63 | -0.6% | €108.85 | €108.99 | €107.73 | 2,306 | |
| €108.39 | -0.31 | -0.3% | €108.58 | €108.78 | €108.39 | 971 | |
| €108.70 | +0.185 | +0.2% | €109.01 | €109.04 | €108.66 | 1,651 | |
| €108.51 | +0.325 | +0.3% | €108.48 | €108.62 | €108.38 | 1,265 | |
| €108.19 | -0.125 | -0.1% | €108.23 | €108.49 | €107.97 | 4,822 | |
| €108.31 | -0.84 | -0.8% | €108.95 | €108.95 | €108.08 | 6,414 | |
| €109.15 | +1.155 | +1.1% | €108.43 | €109.15 | €108.43 | 2,733 | |
| €108.00 | +0.515 | +0.5% | €107.42 | €108.04 | €107.31 | 8,783 | |
| €107.48 | +1.35 | +1.3% | €107.07 | €107.92 | €107.07 | 5,232 | |
| €106.13 | -1.345 | -1.3% | €107.14 | €107.15 | €106.13 | 2,327 | |
| €107.48 | +0.715 | +0.7% | €107.06 | €107.48 | €106.73 | 4,004 | |
| €106.76 | -0.20 | -0.2% | €107.01 | €107.32 | €106.69 | 2,790 | |
| €106.96 | -0.535 | -0.5% | €107.40 | €107.51 | €106.88 | 8,326 | |
| €107.50 | +0.705 | +0.7% | €107.44 | €107.69 | €107.27 | 426 | |
| €106.79 | -0.75 | -0.7% | €106.85 | €107.08 | €106.51 | 2,708 | |
| €107.54 | -0.535 | -0.5% | €108.31 | €108.31 | €107.50 | 111 | |
| €108.08 | +0.415 | +0.4% | €108.22 | €108.38 | €107.91 | 5,241 | |
| €107.66 | +1.445 | +1.4% | €107.11 | €107.74 | €107.04 | 2,180 | |
| €106.22 | -0.08 | -0.1% | €106.79 | €106.83 | €106.22 | 2,610 | |
| €106.30 | +0.265 | +0.2% | €105.99 | €106.65 | €105.99 | 1,243 | |
| €106.03 | +0.395 | +0.4% | €105.95 | €106.11 | €105.82 | 1,672 | |
| €105.64 | -0.465 | -0.4% | €105.82 | €106.18 | €105.50 | 6,501 | |
| €106.10 | -0.79 | -0.7% | €105.98 | €106.10 | €105.71 | 2,920 | |
| €106.89 | +0.86 | +0.8% | €106.24 | €106.89 | €106.16 | 2,619 | |
| €106.03 | -0.31 | -0.3% | €106.64 | €106.64 | €105.62 | 2,051 | |
| €106.34 | -0.76 | -0.7% | €107.01 | €107.01 | €106.23 | 2,711 | |
| €107.10 | -0.17 | -0.2% | €107.25 | €107.39 | €106.93 | 2,444 | |
| €107.27 | -0.105 | -0.1% | €107.58 | €107.58 | €107.22 | 6,339 | |
| €107.38 | -0.555 | -0.5% | €107.95 | €108.05 | €107.38 | 1,098 | |
| €107.93 | +0.975 | +0.9% | €106.84 | €107.93 | €106.77 | 1,613 | |
| €106.96 | +0.39 | +0.4% | €106.21 | €106.96 | €106.03 | 793 | |
| €106.57 | -0.36 | -0.3% | €107.22 | €107.27 | €106.40 | 1,632 | |
| €106.93 | -1.21 | -1.1% | €107.26 | €107.31 | €106.91 | 4,161 | |
| €108.14 | +0.56 | +0.5% | €107.72 | €108.22 | €107.62 | 754 | |
| €107.58 | +0.705 | +0.7% | €107.33 | €107.63 | €107.25 | 2,015 | |
| €106.87 | +0.005 | 0.0% | €106.91 | €106.95 | €106.80 | 273 | |
| €106.87 | +0.195 | +0.2% | €106.96 | €107.11 | €106.70 | 3,765 | |
| €106.67 | -0.35 | -0.3% | €106.70 | €106.80 | €106.53 | 4,448 | |
| €107.02 | +0.04 | 0.0% | €106.71 | €107.06 | €106.71 | 2,010 | |
| €106.98 | -0.67 | -0.6% | €107.56 | €107.56 | €106.85 | 1,204 | |
| €107.65 | +0.415 | +0.4% | €107.18 | €107.73 | €107.15 | 882 | |
| €107.24 | -1.06 | -1.0% | €107.55 | €107.58 | €107.22 | 3,334 | |
| €108.30 | -0.145 | -0.1% | €108.66 | €108.67 | €108.26 | 12,071 | |
| €108.44 | +0.04 | 0.0% | €108.70 | €108.79 | €108.44 | 956 | |
| €108.40 | +0.57 | +0.5% | €108.03 | €108.55 | €108.03 | 2,693 | |
| €107.83 | -0.005 | 0.0% | €107.83 | €108.06 | €107.75 | 3,498 | |
| €107.84 | -0.265 | -0.2% | €108.03 | €108.26 | €107.84 | 1,106 | |
| €108.10 | +0.045 | 0.0% | €108.20 | €108.24 | €107.98 | 2,263 | |
| €108.06 | +0.605 | +0.6% | €107.46 | €108.16 | €107.46 | 1,202 | |
| €107.45 | -0.405 | -0.4% | €107.75 | €107.82 | €107.45 | 314 | |
| €107.86 | +0.605 | +0.6% | €108.23 | €108.45 | €107.75 | 2,357 | |
| €107.25 | +1.665 | +1.6% | €106.16 | €107.25 | €105.89 | 4,774 | |
| €105.59 | +1.96 | +1.9% | €104.95 | €105.59 | €104.83 | 1,314 |
- Ticker
- Xetra:XDPE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers S&P 500 UCITS ETF (XDPE) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 UCITS ETF (XDPE) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDPE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XDPE | Euronext | France | EUR |
| Frankfurt:XDPE | Frankfurt | Germany | EUR |
| LSIN:0Y5Y | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 UCITS ETF (XDPE).