Stock listing

Euronext:XDPE Xtrackers S&P 500 UCITS ETF (XDPE) Action

French listing (Euronext) of Xtrackers S&P 500 UCITS ETF (XDPE) · home listing Xetra:XDPE

Follow Xtrackers S&P 500 UCITS ETF (XDPE) into a list and get an email when it puts out news.

Home listing price · XETR:XDPE

€106.14 EUR +0.42 (+0.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDPE

Past 3 months +1.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: €105.90 – €106.62 EURNov 2, 2026
Volume: 1,882 sharesNov 2, 2026
Traded on an average day: €326,074 EURMedian day 2,317 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDPE · Home	€106.14 EUR	+0.42 (+0.4%)	1,882	€105.98	€106.62	€105.90	€105.72	Close on Nov 2, 2026
Frankfurt:XDPE	€104.86 EUR	-2.445 (-2.3%)	—	€106.32	€106.42	€104.86	€107.31	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XDPE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€106.14	+0.42	+0.4%	€105.98	€106.62	€105.90	1,882
Fri, Oct 30	€105.72	-1.625	-1.5%	€106.43	€106.58	€105.64	3,604
Thu, Oct 29	€107.35	-0.325	-0.3%	€107.39	€107.67	€107.19	2,174
Wed, Oct 28	€107.67	+0.15	+0.1%	€107.61	€107.72	€107.53	2,233
Tue, Oct 27	€107.52	+0.675	+0.6%	€106.82	€107.56	€106.82	470
Mon, Oct 26	€106.85	+0.35	+0.3%	€106.16	€107.07	€106.15	6,988
Fri, Oct 23	€106.50	-0.095	-0.1%	€106.62	€106.72	€105.91	2,289
Thu, Oct 22	€106.59	-1.225	-1.1%	€107.05	€107.16	€106.46	1,979
Wed, Oct 21	€107.82	+0.48	+0.4%	€107.53	€107.82	€107.43	4,617
Tue, Oct 20	€107.34	-0.175	-0.2%	€107.25	€107.57	€106.77	7,287
Mon, Oct 19	€107.51	+0.09	+0.1%	€107.37	€107.53	€107.00	9,417
Fri, Oct 16	€107.42	-0.16	-0.1%	€107.94	€108.05	€107.36	2,718
Thu, Oct 15	€107.58	-0.175	-0.2%	€107.00	€107.62	€107.00	939
Wed, Oct 14	€107.76	-0.63	-0.6%	€108.85	€108.99	€107.73	2,306
Tue, Oct 13	€108.39	-0.31	-0.3%	€108.58	€108.78	€108.39	971
Mon, Oct 12	€108.70	+0.185	+0.2%	€109.01	€109.04	€108.66	1,651
Fri, Oct 9	€108.51	+0.325	+0.3%	€108.48	€108.62	€108.38	1,265
Thu, Oct 8	€108.19	-0.125	-0.1%	€108.23	€108.49	€107.97	4,822
Wed, Oct 7	€108.31	-0.84	-0.8%	€108.95	€108.95	€108.08	6,414
Tue, Oct 6	€109.15	+1.155	+1.1%	€108.43	€109.15	€108.43	2,733
Mon, Oct 5	€108.00	+0.515	+0.5%	€107.42	€108.04	€107.31	8,783
Fri, Oct 2	€107.48	+1.35	+1.3%	€107.07	€107.92	€107.07	5,232
Thu, Oct 1	€106.13	-1.345	-1.3%	€107.14	€107.15	€106.13	2,327
Wed, Sep 30	€107.48	+0.715	+0.7%	€107.06	€107.48	€106.73	4,004
Tue, Sep 29	€106.76	-0.20	-0.2%	€107.01	€107.32	€106.69	2,790
Mon, Sep 28	€106.96	-0.535	-0.5%	€107.40	€107.51	€106.88	8,326
Fri, Sep 25	€107.50	+0.705	+0.7%	€107.44	€107.69	€107.27	426
Thu, Sep 24	€106.79	-0.75	-0.7%	€106.85	€107.08	€106.51	2,708
Wed, Sep 23	€107.54	-0.535	-0.5%	€108.31	€108.31	€107.50	111
Tue, Sep 22	€108.08	+0.415	+0.4%	€108.22	€108.38	€107.91	5,241
Mon, Sep 21	€107.66	+1.445	+1.4%	€107.11	€107.74	€107.04	2,180
Fri, Sep 18	€106.22	-0.08	-0.1%	€106.79	€106.83	€106.22	2,610
Thu, Sep 17	€106.30	+0.265	+0.2%	€105.99	€106.65	€105.99	1,243
Wed, Sep 16	€106.03	+0.395	+0.4%	€105.95	€106.11	€105.82	1,672
Tue, Sep 15	€105.64	-0.465	-0.4%	€105.82	€106.18	€105.50	6,501
Mon, Sep 14	€106.10	-0.79	-0.7%	€105.98	€106.10	€105.71	2,920
Fri, Sep 11	€106.89	+0.86	+0.8%	€106.24	€106.89	€106.16	2,619
Thu, Sep 10	€106.03	-0.31	-0.3%	€106.64	€106.64	€105.62	2,051
Wed, Sep 9	€106.34	-0.76	-0.7%	€107.01	€107.01	€106.23	2,711
Tue, Sep 8	€107.10	-0.17	-0.2%	€107.25	€107.39	€106.93	2,444
Mon, Sep 7	€107.27	-0.105	-0.1%	€107.58	€107.58	€107.22	6,339
Fri, Sep 4	€107.38	-0.555	-0.5%	€107.95	€108.05	€107.38	1,098
Thu, Sep 3	€107.93	+0.975	+0.9%	€106.84	€107.93	€106.77	1,613
Wed, Sep 2	€106.96	+0.39	+0.4%	€106.21	€106.96	€106.03	793
Tue, Sep 1	€106.57	-0.36	-0.3%	€107.22	€107.27	€106.40	1,632
Mon, Aug 31	€106.93	-1.21	-1.1%	€107.26	€107.31	€106.91	4,161
Fri, Aug 28	€108.14	+0.56	+0.5%	€107.72	€108.22	€107.62	754
Thu, Aug 27	€107.58	+0.705	+0.7%	€107.33	€107.63	€107.25	2,015
Wed, Aug 26	€106.87	+0.005	0.0%	€106.91	€106.95	€106.80	273
Tue, Aug 25	€106.87	+0.195	+0.2%	€106.96	€107.11	€106.70	3,765
Mon, Aug 24	€106.67	-0.35	-0.3%	€106.70	€106.80	€106.53	4,448
Fri, Aug 21	€107.02	+0.04	0.0%	€106.71	€107.06	€106.71	2,010
Thu, Aug 20	€106.98	-0.67	-0.6%	€107.56	€107.56	€106.85	1,204
Wed, Aug 19	€107.65	+0.415	+0.4%	€107.18	€107.73	€107.15	882
Tue, Aug 18	€107.24	-1.06	-1.0%	€107.55	€107.58	€107.22	3,334
Mon, Aug 17	€108.30	-0.145	-0.1%	€108.66	€108.67	€108.26	12,071
Fri, Aug 14	€108.44	+0.04	0.0%	€108.70	€108.79	€108.44	956
Thu, Aug 13	€108.40	+0.57	+0.5%	€108.03	€108.55	€108.03	2,693
Wed, Aug 12	€107.83	-0.005	0.0%	€107.83	€108.06	€107.75	3,498
Tue, Aug 11	€107.84	-0.265	-0.2%	€108.03	€108.26	€107.84	1,106
Mon, Aug 10	€108.10	+0.045	0.0%	€108.20	€108.24	€107.98	2,263
Fri, Aug 7	€108.06	+0.605	+0.6%	€107.46	€108.16	€107.46	1,202
Thu, Aug 6	€107.45	-0.405	-0.4%	€107.75	€107.82	€107.45	314
Wed, Aug 5	€107.86	+0.605	+0.6%	€108.23	€108.45	€107.75	2,357
Tue, Aug 4	€107.25	+1.665	+1.6%	€106.16	€107.25	€105.89	4,774
Mon, Aug 3	€105.59	+1.96	+1.9%	€104.95	€105.59	€104.83	1,314

Ticker: Euronext:XDPE
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers S&P 500 UCITS ETF (XDPE) on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers S&P 500 UCITS ETF (XDPE) is listed

Listing	Exchange	Country	Currency
Xetra:XDPE · Home listing	Xetra	Germany	EUR
Euronext:XDPE · This page	Euronext	France	EUR
Frankfurt:XDPE	Frankfurt	Germany	EUR
LSIN:0Y5Y	LSIN	United Kingdom	EUR