Stock listing
Xetra:XDGI Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD Aktie
Home listing (Xetra) of Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD
Follow Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD into a list and get an email when it puts out news.
Share price · XETR:XDGI
€30.81 EUR -0.14 (-0.5%)
Close on Oct 29, 2026
- Day range
- €30.79 – €30.90 EUROct 29, 2026
- Volume
- 60 sharesOct 29, 2026
- Traded on an average day
- €2,835 EURMedian day 31 shares · 8 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDGI · Home | €30.81 EUR | -0.14 (-0.5%) | 60 | €30.79 | €30.90 | €30.79 | €30.95 | Close on Oct 29, 2026 |
| LSE:SDGX | £25.97 GBP | +0.28 (+1.1%) | 267 | £25.78 | £25.97 | £25.77 | £25.69 | Close on Oct 27, 2026 |
| LSE:XDGI | $34.57 USD | +0.20 (+0.6%) | — | $34.40 | $34.57 | $34.40 | $34.37 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:XDGI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €30.81 | -0.14 | -0.5% | €30.79 | €30.90 | €30.79 | 60 | |
| €30.95 | -0.065 | -0.2% | €30.98 | €30.98 | €30.95 | 0 | |
| €31.02 | +0.33 | +1.1% | €30.73 | €31.02 | €30.73 | 20 | |
| €30.69 | -0.04 | -0.1% | €30.79 | €30.82 | €30.55 | 82 | |
| €30.73 | -0.12 | -0.4% | €30.55 | €30.73 | €30.55 | 260 | |
| €30.85 | -0.055 | -0.2% | €30.85 | €30.90 | €30.83 | 274 | |
| €30.90 | -0.025 | -0.1% | €30.58 | €31.03 | €30.54 | 10 | |
| €30.93 | -0.035 | -0.1% | €30.76 | €30.93 | €30.55 | 2 | |
| €30.96 | -0.03 | -0.1% | €31.07 | €31.12 | €30.96 | 3 | |
| €30.99 | -0.24 | -0.8% | €31.20 | €31.20 | €30.99 | 62 | |
| €31.23 | +0.07 | +0.2% | €31.12 | €31.36 | €31.12 | 4 | |
| €31.16 | +0.335 | +1.1% | €31.29 | €31.29 | €31.13 | 19 | |
| €30.83 | -0.42 | -1.3% | €31.12 | €31.12 | €30.83 | 37 | |
| €31.25 | -0.06 | -0.2% | €31.47 | €31.47 | €31.21 | 31 | |
| €31.31 | +0.27 | +0.9% | €31.09 | €31.39 | €31.09 | 31 | |
| €31.04 | +0.045 | +0.1% | €31.15 | €31.15 | €31.04 | 260 | |
| €30.99 | +0.105 | +0.3% | €30.86 | €31.04 | €30.86 | 0 | |
| €30.89 | -0.11 | -0.4% | €31.24 | €31.24 | €30.81 | 53 | |
| €31.00 | +0.05 | +0.2% | €31.12 | €31.12 | €31.00 | 159 | |
| €30.95 | -0.01 | 0.0% | €30.91 | €31.04 | €30.91 | 0 | |
| €30.96 | -0.08 | -0.3% | €31.06 | €31.19 | €30.96 | 53 | |
| €31.04 | +0.15 | +0.5% | €31.06 | €31.10 | €31.04 | 11 | |
| €30.89 | -0.52 | -1.7% | €31.07 | €31.08 | €30.89 | 295 | |
| €31.41 | -0.205 | -0.6% | €31.56 | €31.56 | €31.41 | 68 | |
| €31.61 | +0.32 | +1.0% | €31.31 | €31.64 | €31.31 | 4 | |
| €31.29 | +0.315 | +1.0% | €31.11 | €31.29 | €31.11 | 0 | |
| €30.98 | -0.21 | -0.7% | €31.21 | €31.23 | €30.98 | 234 | |
| €31.19 | +0.40 | +1.3% | €30.92 | €31.22 | €30.92 | 8 | |
| €30.79 | +0.135 | +0.4% | €30.66 | €30.82 | €30.66 | 3 | |
| €30.65 | -0.26 | -0.8% | €30.89 | €30.89 | €30.59 | 1,551 | |
| €30.91 | -0.115 | -0.4% | €31.13 | €31.37 | €30.86 | 181 | |
| €31.03 | +0.13 | +0.4% | €30.97 | €31.08 | €30.97 | 17 | |
| €30.90 | -0.375 | -1.2% | €31.16 | €31.16 | €30.90 | 40 | |
| €31.27 | -0.35 | -1.1% | €31.33 | €31.39 | €31.26 | 25 | |
| €31.62 | -0.11 | -0.3% | €31.54 | €31.69 | €31.54 | 58 | |
| €31.73 | -0.085 | -0.3% | €31.99 | €31.99 | €31.72 | 4 | |
| €31.82 | +0.075 | +0.2% | €31.74 | €31.83 | €31.74 | 1 | |
| €31.74 | +0.12 | +0.4% | €31.61 | €31.74 | €31.58 | 252 | |
| €31.62 | -0.035 | -0.1% | €31.58 | €31.62 | €31.47 | 78 | |
| €31.66 | +0.005 | 0.0% | €31.90 | €31.90 | €31.50 | 82 | |
| €31.65 | -0.37 | -1.2% | €31.89 | €31.89 | €31.65 | 25 | |
| €32.02 | -0.325 | -1.0% | €32.15 | €32.16 | €32.01 | 52 | |
| €32.35 | +0.16 | +0.5% | €32.51 | €32.51 | €32.35 | 2 | |
| €32.19 | -0.025 | -0.1% | €32.30 | €32.39 | €32.19 | 14 | |
| €32.21 | +0.295 | +0.9% | €31.99 | €32.21 | €31.99 | 387 | |
| €31.92 | -0.28 | -0.9% | €31.96 | €31.96 | €31.90 | 7 | |
| €32.20 | +0.05 | +0.2% | €32.09 | €32.23 | €32.09 | 194 | |
| €32.15 | -0.015 | 0.0% | €32.35 | €32.35 | €32.15 | 4 | |
| €32.16 | +0.37 | +1.2% | €31.64 | €32.16 | €31.64 | 0 | |
| €31.79 | -0.33 | -1.0% | €31.86 | €31.94 | €31.75 | 32 | |
| €32.12 | +0.15 | +0.5% | €32.24 | €32.24 | €32.11 | 2 | |
| €31.97 | -0.25 | -0.8% | €32.16 | €32.16 | €31.97 | 353 | |
| €32.22 | +0.025 | +0.1% | €32.14 | €32.31 | €32.13 | 13 | |
| €32.20 | +0.27 | +0.8% | €31.68 | €32.27 | €31.68 | 2 | |
| €31.93 | +0.075 | +0.2% | €31.87 | €31.96 | €31.87 | 0 | |
| €31.85 | -0.14 | -0.4% | €31.90 | €32.09 | €31.85 | 115 | |
| €31.99 | +0.295 | +0.9% | €31.96 | €31.99 | €31.86 | 5 | |
| €31.70 | +0.06 | +0.2% | €31.51 | €31.70 | €31.51 | 35 | |
| €31.64 | -0.06 | -0.2% | €31.95 | €31.95 | €31.64 | 52 | |
| €31.70 | +0.47 | +1.5% | €31.44 | €31.70 | €31.44 | 0 | |
| €31.23 | +0.36 | +1.2% | €31.17 | €31.24 | €30.99 | 35 | |
| €30.87 | +0.085 | +0.3% | €31.13 | €31.34 | €30.87 | 38 | |
| €30.78 | -0.15 | -0.5% | €30.65 | €30.84 | €30.65 | 0 | |
| €30.93 | -0.23 | -0.7% | €31.18 | €31.25 | €30.93 | 122 |
- Ticker
- Xetra:XDGI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDGI · Home listing · This page | Xetra | Germany | EUR |
| LSE:SDGX | LSE | United Kingdom | GBP |
| LSE:XDGI | LSE | United Kingdom | USD |
| Euronext:XDGI | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD.