Stock listing
Euronext:XDGI Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD Action
French listing (Euronext) of Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD · home listing Xetra:XDGI
Follow Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD into a list and get an email when it puts out news.
Home listing price · XETR:XDGI
€30.81 EUR -0.14 (-0.5%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDGI
- Day range
- €30.79 – €30.90 EUROct 29, 2026
- Volume
- 60 sharesOct 29, 2026
- Traded on an average day
- €2,835 EURMedian day 31 shares · 8 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDGI · Home | €30.81 EUR | -0.14 (-0.5%) | 60 | €30.79 | €30.90 | €30.79 | €30.95 | Close on Oct 29, 2026 |
| LSE:SDGX | £25.97 GBP | +0.28 (+1.1%) | 267 | £25.78 | £25.97 | £25.77 | £25.69 | Close on Oct 27, 2026 |
| LSE:XDGI | $34.57 USD | +0.20 (+0.6%) | — | $34.40 | $34.57 | $34.40 | $34.37 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:XDGI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €30.81 | -0.14 | -0.5% | €30.79 | €30.90 | €30.79 | 60 | |
| €30.95 | -0.065 | -0.2% | €30.98 | €30.98 | €30.95 | 0 | |
| €31.02 | +0.33 | +1.1% | €30.73 | €31.02 | €30.73 | 20 | |
| €30.69 | -0.04 | -0.1% | €30.79 | €30.82 | €30.55 | 82 | |
| €30.73 | -0.12 | -0.4% | €30.55 | €30.73 | €30.55 | 260 | |
| €30.85 | -0.055 | -0.2% | €30.85 | €30.90 | €30.83 | 274 | |
| €30.90 | -0.025 | -0.1% | €30.58 | €31.03 | €30.54 | 10 | |
| €30.93 | -0.035 | -0.1% | €30.76 | €30.93 | €30.55 | 2 | |
| €30.96 | -0.03 | -0.1% | €31.07 | €31.12 | €30.96 | 3 | |
| €30.99 | -0.24 | -0.8% | €31.20 | €31.20 | €30.99 | 62 | |
| €31.23 | +0.07 | +0.2% | €31.12 | €31.36 | €31.12 | 4 | |
| €31.16 | +0.335 | +1.1% | €31.29 | €31.29 | €31.13 | 19 | |
| €30.83 | -0.42 | -1.3% | €31.12 | €31.12 | €30.83 | 37 | |
| €31.25 | -0.06 | -0.2% | €31.47 | €31.47 | €31.21 | 31 | |
| €31.31 | +0.27 | +0.9% | €31.09 | €31.39 | €31.09 | 31 | |
| €31.04 | +0.045 | +0.1% | €31.15 | €31.15 | €31.04 | 260 | |
| €30.99 | +0.105 | +0.3% | €30.86 | €31.04 | €30.86 | 0 | |
| €30.89 | -0.11 | -0.4% | €31.24 | €31.24 | €30.81 | 53 | |
| €31.00 | +0.05 | +0.2% | €31.12 | €31.12 | €31.00 | 159 | |
| €30.95 | -0.01 | 0.0% | €30.91 | €31.04 | €30.91 | 0 | |
| €30.96 | -0.08 | -0.3% | €31.06 | €31.19 | €30.96 | 53 | |
| €31.04 | +0.15 | +0.5% | €31.06 | €31.10 | €31.04 | 11 | |
| €30.89 | -0.52 | -1.7% | €31.07 | €31.08 | €30.89 | 295 | |
| €31.41 | -0.205 | -0.6% | €31.56 | €31.56 | €31.41 | 68 | |
| €31.61 | +0.32 | +1.0% | €31.31 | €31.64 | €31.31 | 4 | |
| €31.29 | +0.315 | +1.0% | €31.11 | €31.29 | €31.11 | 0 | |
| €30.98 | -0.21 | -0.7% | €31.21 | €31.23 | €30.98 | 234 | |
| €31.19 | +0.40 | +1.3% | €30.92 | €31.22 | €30.92 | 8 | |
| €30.79 | +0.135 | +0.4% | €30.66 | €30.82 | €30.66 | 3 | |
| €30.65 | -0.26 | -0.8% | €30.89 | €30.89 | €30.59 | 1,551 | |
| €30.91 | -0.115 | -0.4% | €31.13 | €31.37 | €30.86 | 181 | |
| €31.03 | +0.13 | +0.4% | €30.97 | €31.08 | €30.97 | 17 | |
| €30.90 | -0.375 | -1.2% | €31.16 | €31.16 | €30.90 | 40 | |
| €31.27 | -0.35 | -1.1% | €31.33 | €31.39 | €31.26 | 25 | |
| €31.62 | -0.11 | -0.3% | €31.54 | €31.69 | €31.54 | 58 | |
| €31.73 | -0.085 | -0.3% | €31.99 | €31.99 | €31.72 | 4 | |
| €31.82 | +0.075 | +0.2% | €31.74 | €31.83 | €31.74 | 1 | |
| €31.74 | +0.12 | +0.4% | €31.61 | €31.74 | €31.58 | 252 | |
| €31.62 | -0.035 | -0.1% | €31.58 | €31.62 | €31.47 | 78 | |
| €31.66 | +0.005 | 0.0% | €31.90 | €31.90 | €31.50 | 82 | |
| €31.65 | -0.37 | -1.2% | €31.89 | €31.89 | €31.65 | 25 | |
| €32.02 | -0.325 | -1.0% | €32.15 | €32.16 | €32.01 | 52 | |
| €32.35 | +0.16 | +0.5% | €32.51 | €32.51 | €32.35 | 2 | |
| €32.19 | -0.025 | -0.1% | €32.30 | €32.39 | €32.19 | 14 | |
| €32.21 | +0.295 | +0.9% | €31.99 | €32.21 | €31.99 | 387 | |
| €31.92 | -0.28 | -0.9% | €31.96 | €31.96 | €31.90 | 7 | |
| €32.20 | +0.05 | +0.2% | €32.09 | €32.23 | €32.09 | 194 | |
| €32.15 | -0.015 | 0.0% | €32.35 | €32.35 | €32.15 | 4 | |
| €32.16 | +0.37 | +1.2% | €31.64 | €32.16 | €31.64 | 0 | |
| €31.79 | -0.33 | -1.0% | €31.86 | €31.94 | €31.75 | 32 | |
| €32.12 | +0.15 | +0.5% | €32.24 | €32.24 | €32.11 | 2 | |
| €31.97 | -0.25 | -0.8% | €32.16 | €32.16 | €31.97 | 353 | |
| €32.22 | +0.025 | +0.1% | €32.14 | €32.31 | €32.13 | 13 | |
| €32.20 | +0.27 | +0.8% | €31.68 | €32.27 | €31.68 | 2 | |
| €31.93 | +0.075 | +0.2% | €31.87 | €31.96 | €31.87 | 0 | |
| €31.85 | -0.14 | -0.4% | €31.90 | €32.09 | €31.85 | 115 | |
| €31.99 | +0.295 | +0.9% | €31.96 | €31.99 | €31.86 | 5 | |
| €31.70 | +0.06 | +0.2% | €31.51 | €31.70 | €31.51 | 35 | |
| €31.64 | -0.06 | -0.2% | €31.95 | €31.95 | €31.64 | 52 | |
| €31.70 | +0.47 | +1.5% | €31.44 | €31.70 | €31.44 | 0 | |
| €31.23 | +0.36 | +1.2% | €31.17 | €31.24 | €30.99 | 35 | |
| €30.87 | +0.085 | +0.3% | €31.13 | €31.34 | €30.87 | 38 | |
| €30.78 | -0.15 | -0.5% | €30.65 | €30.84 | €30.65 | 0 | |
| €30.93 | -0.23 | -0.7% | €31.18 | €31.25 | €30.93 | 122 |
- Ticker
- Euronext:XDGI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDGI · Home listing | Xetra | Germany | EUR |
| LSE:SDGX | LSE | United Kingdom | GBP |
| LSE:XDGI | LSE | United Kingdom | USD |
| Euronext:XDGI · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD.