Stock listing
Xetra:XDEP Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Aktie
Home listing (Xetra) of Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF
Follow Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XDEP
€14.83 EUR +0.06 (+0.4%)
Close on Nov 4, 2026
- Day range
- €14.77 – €14.83 EURNov 4, 2026
- Volume
- 2,376 sharesNov 4, 2026
- Traded on an average day
- €162,470 EURMedian day 7,995 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDEP · Home | €14.83 EUR | +0.057 (+0.4%) | 2,376 | €14.79 | €14.83 | €14.77 | €14.77 | Close on Nov 4, 2026 |
| Frankfurt:XDEP | €14.71 EUR | +0.063 (+0.4%) | — | €14.83 | €14.85 | €14.71 | €14.65 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XDEP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.83 | +0.057 | +0.4% | €14.79 | €14.83 | €14.77 | 2,376 | |
| €14.77 | -0.023 | -0.2% | €14.77 | €14.80 | €14.75 | 6,228 | |
| €14.80 | +0.033 | +0.2% | €14.79 | €14.80 | €14.75 | 2,501 | |
| €14.76 | +0.003 | 0.0% | €14.73 | €14.79 | €14.72 | 16,450 | |
| €14.76 | +0.05 | +0.3% | €14.77 | €14.77 | €14.74 | 22,474 | |
| €14.71 | +0.005 | 0.0% | €14.68 | €14.76 | €14.68 | 7,244 | |
| €14.71 | +0.046 | +0.3% | €14.67 | €14.71 | €14.66 | 7,853 | |
| €14.66 | -0.001 | 0.0% | €14.66 | €14.69 | €14.66 | 18,635 | |
| €14.66 | -0.075 | -0.5% | €14.75 | €14.75 | €14.66 | 14,363 | |
| €14.74 | +0.018 | +0.1% | €14.70 | €14.74 | €14.68 | 7,898 | |
| €14.72 | -0.027 | -0.2% | €14.71 | €14.74 | €14.70 | 17,928 | |
| €14.75 | +0.007 | +0.1% | €14.75 | €14.75 | €14.69 | 10,463 | |
| €14.74 | -0.043 | -0.3% | €14.74 | €14.75 | €14.70 | 15,166 | |
| €14.78 | -0.001 | 0.0% | €14.77 | €14.78 | €14.75 | 18,016 | |
| €14.78 | +0.039 | +0.3% | €14.80 | €14.81 | €14.78 | 6,807 | |
| €14.74 | +0.017 | +0.1% | €14.72 | €14.75 | €14.69 | 12,033 | |
| €14.73 | +0.013 | +0.1% | €14.74 | €14.78 | €14.72 | 5,640 | |
| €14.71 | -0.004 | 0.0% | €14.70 | €14.75 | €14.70 | 9,126 | |
| €14.72 | +0.019 | +0.1% | €14.71 | €14.75 | €14.71 | 3,309 | |
| €14.70 | -0.022 | -0.2% | €14.68 | €14.70 | €14.66 | 7,045 | |
| €14.72 | -0.012 | -0.1% | €14.74 | €14.74 | €14.67 | 7,176 | |
| €14.73 | +0.059 | +0.4% | €14.64 | €14.74 | €14.64 | 18,118 | |
| €14.67 | +0.007 | 0.0% | €14.67 | €14.67 | €14.64 | 10,267 | |
| €14.67 | -0.005 | 0.0% | €14.74 | €14.74 | €14.64 | 105,034 | |
| €14.67 | +0.017 | +0.1% | €14.64 | €14.67 | €14.61 | 3,726 | |
| €14.65 | +0.048 | +0.3% | €14.62 | €14.66 | €14.62 | 4,769 | |
| €14.61 | +0.024 | +0.2% | €14.58 | €14.62 | €14.58 | 13,546 | |
| €14.58 | -0.036 | -0.2% | €14.59 | €14.61 | €14.58 | 18,156 | |
| €14.62 | +0.015 | +0.1% | €14.64 | €14.64 | €14.61 | 8,628 | |
| €14.60 | -0.056 | -0.4% | €14.67 | €14.68 | €14.60 | 4,656 | |
| €14.66 | -0.082 | -0.6% | €14.75 | €14.75 | €14.66 | 8,257 | |
| €14.74 | -0.011 | -0.1% | €14.73 | €14.77 | €14.73 | 6,731 | |
| €14.75 | +0.058 | +0.4% | €14.73 | €14.76 | €14.71 | 16,601 | |
| €14.69 | -0.05 | -0.3% | €14.73 | €14.73 | €14.69 | 25,394 | |
| €14.74 | +0.032 | +0.2% | €14.72 | €14.76 | €14.72 | 13,129 | |
| €14.71 | +0.021 | +0.1% | €14.67 | €14.71 | €14.66 | 7,995 | |
| €14.69 | +0.005 | 0.0% | €14.68 | €14.69 | €14.64 | 6,112 | |
| €14.69 | -0.056 | -0.4% | €14.71 | €14.71 | €14.66 | 2,636 | |
| €14.74 | +0.01 | +0.1% | €14.73 | €14.74 | €14.72 | 10,269 | |
| €14.73 | -0.081 | -0.5% | €14.79 | €14.80 | €14.73 | 15,878 | |
| €14.81 | -0.065 | -0.4% | €14.85 | €14.86 | €14.81 | 3,991 | |
| €14.88 | +0.034 | +0.2% | €14.84 | €14.89 | €14.84 | 6,723 | |
| €14.84 | -0.052 | -0.3% | €14.92 | €14.92 | €14.84 | 17,803 | |
| €14.89 | +0.018 | +0.1% | €14.89 | €14.90 | €14.86 | 20,687 | |
| €14.88 | +0.03 | +0.2% | €14.87 | €14.88 | €14.86 | 1,951 | |
| €14.85 | -0.033 | -0.2% | €14.84 | €14.86 | €14.83 | 3,815 | |
| €14.88 | -0.007 | -0.1% | €14.91 | €14.91 | €14.85 | 4,183 | |
| €14.89 | -0.036 | -0.2% | €14.92 | €14.92 | €14.88 | 1,433 | |
| €14.92 | -0.027 | -0.2% | €14.95 | €14.96 | €14.92 | 9,387 | |
| €14.95 | -0.044 | -0.3% | €15.00 | €15.02 | €14.94 | 8,233 | |
| €14.99 | +0.006 | 0.0% | €14.98 | €15.04 | €14.98 | 22,342 | |
| €14.99 | +0.037 | +0.2% | €14.95 | €15.01 | €14.93 | 10,370 | |
| €14.95 | -0.002 | 0.0% | €15.02 | €15.02 | €14.94 | 5,346 | |
| €14.95 | +0.006 | 0.0% | €14.97 | €14.97 | €14.94 | 12,486 | |
| €14.95 | +0.002 | 0.0% | €14.96 | €14.98 | €14.92 | 6,547 | |
| €14.94 | -0.227 | -1.5% | €14.92 | €14.97 | €14.92 | 4,302 | |
| €15.17 | -0.062 | -0.4% | €15.21 | €15.21 | €15.17 | 5,093 | |
| €15.23 | +0.005 | 0.0% | €15.27 | €15.27 | €15.23 | 4,435 | |
| €15.23 | -0.029 | -0.2% | €15.27 | €15.29 | €15.23 | 12,578 | |
| €15.26 | +0.018 | +0.1% | €15.25 | €15.28 | €15.24 | 9,034 | |
| €15.24 | -0.004 | 0.0% | €15.25 | €15.26 | €15.24 | 2,658 | |
| €15.24 | +0.018 | +0.1% | €15.22 | €15.24 | €15.22 | 15,523 | |
| €15.23 | -0.037 | -0.2% | €15.26 | €15.27 | €15.23 | 4,441 | |
| €15.26 | +0.007 | 0.0% | €15.30 | €15.30 | €15.25 | 5,604 | |
| €15.26 | -0.024 | -0.2% | €15.25 | €15.28 | €15.25 | 7,373 | |
| €15.28 | +0.002 | 0.0% | €15.27 | €15.31 | €15.25 | 8,337 | |
| €15.28 | +0.047 | +0.3% | €15.25 | €15.30 | €15.20 | 2,190 |
- Ticker
- Xetra:XDEP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDEP · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XDEP | Euronext | France | EUR |
| SIX Swiss:XDEP.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:XDEP | Frankfurt | Germany | EUR |
| LSIN:0Y81 | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF.